{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"92.12","1":"92.12"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"91.77","1":"91.77"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"94.72","1":"94.72"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"100.04","1":"100.04"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"107.36","1":"107.36"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"110.98","1":"110.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"110.71","1":"110.71"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"113.85","1":"113.85"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"113.96","1":"113.96"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"115.04","1":"115.04"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"115.14","1":"115.14"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"120.77","1":"120.77"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"126.26","1":"126.26"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"123.07","1":"123.07"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"118.64","1":"118.64"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"120.37","1":"120.37"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"122.81","1":"122.81"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"117.83","1":"117.83"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"108.99","1":"108.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"111.18","1":"111.18"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"111.04","1":"111.04"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"115.03","1":"115.03"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"123.66","1":"123.66"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"126.01","1":"126.01"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"129.59","1":"129.59"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"128.23","1":"128.23"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"127.43","1":"127.43"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"125.08","1":"125.08"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"125.41","1":"125.41"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"126.63","1":"126.63"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"132.63","1":"132.63"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"133.79","1":"133.79"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"132.12","1":"132.12"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"126.65","1":"126.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"123.63","1":"123.63"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"122.14","1":"122.14"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"122.28","1":"122.28"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"131.01","1":"131.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"126.67","1":"126.67"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"127.70","1":"127.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"118.28","1":"118.28"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"118.30","1":"118.30"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"113.68","1":"113.68"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"113.89","1":"113.89"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"114.05","1":"114.05"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"115.80","1":"115.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"114.34","1":"114.34"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"120.36","1":"120.36"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"121.63","1":"121.63"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"116.78","1":"116.78"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"108.02","1":"108.02"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"101.27","1":"101.27"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"107.37","1":"107.37"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"102.45","1":"102.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"98.23","1":"98.23"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"104.54","1":"104.54"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"102.39","1":"102.39"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"105.32","1":"105.32"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"104.51","1":"104.51"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"109.07","1":"109.07"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"108.21","1":"108.21"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"106.68","1":"106.68"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"108.34","1":"108.34"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"113.48","1":"113.48"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"113.07","1":"113.07"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"119.87","1":"119.87"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"114.20","1":"114.20"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"114.35","1":"114.35"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"115.30","1":"115.30"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"114.93","1":"114.93"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"115.85","1":"115.85"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"111.06","1":"111.06"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"108.52","1":"108.52"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"112.97","1":"112.97"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"111.62","1":"111.62"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"110.93","1":"110.93"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"111.09","1":"111.09"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"108.95","1":"108.95"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"106.62","1":"106.62"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"106.02","1":"106.02"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"108.90","1":"108.90"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"107.37","1":"107.37"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"105.79","1":"105.79"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"107.17","1":"107.17"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"106.15","1":"106.15"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"105.61","1":"105.61"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"104.53","1":"104.53"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"108.07","1":"108.07"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"110.17","1":"110.17"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"112.61","1":"112.61"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"112.66","1":"112.66"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"114.33","1":"114.33"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"113.99","1":"113.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"112.54","1":"112.54"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"112.61","1":"112.61"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"113.38","1":"113.38"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"113.40","1":"113.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"112.98","1":"112.98"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"113.33","1":"113.33"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"113.74","1":"113.74"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"114.05","1":"114.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"112.05","1":"112.05"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"114.91","1":"114.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"116.60","1":"116.60"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"124.33","1":"124.33"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"125.31","1":"125.31"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"122.12","1":"122.12"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"122.28","1":"122.28"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"121.51","1":"121.51"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"122.46","1":"122.46"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"124.27","1":"124.27"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"125.44","1":"125.44"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"123.06","1":"123.06"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"122.76","1":"122.76"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"123.50","1":"123.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"122.29","1":"122.29"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"122.73","1":"122.73"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"121.75","1":"121.75"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"122.28","1":"122.28"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"123.58","1":"123.58"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"121.23","1":"121.23"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"118.02","1":"118.02"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"119.42","1":"119.42"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"119.94","1":"119.94"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"119.35","1":"119.35"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"117.31","1":"117.31"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"116.31","1":"116.31"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"116.92","1":"116.92"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"114.42","1":"114.42"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"112.42","1":"112.42"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"111.82","1":"111.82"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"114.18","1":"114.18"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"122.85","1":"122.85"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"119.76","1":"119.76"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"119.22","1":"119.22"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"119.59","1":"119.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"118.31","1":"118.31"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"116.81","1":"116.81"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"118.44","1":"118.44"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"117.43","1":"117.43"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"117.11","1":"117.11"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"120.85","1":"120.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"123.75","1":"123.75"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"125.85","1":"125.85"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"122.30","1":"122.30"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"123.79","1":"123.79"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"123.42","1":"123.42"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"120.82","1":"120.82"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"119.32","1":"119.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"118.69","1":"118.69"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"120.46","1":"120.46"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"122.36","1":"122.36"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"117.44","1":"117.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"114.50","1":"114.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"115.62","1":"115.62"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"115.70","1":"115.70"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"114.77","1":"114.77"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"113.09","1":"113.09"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"114.04","1":"114.04"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"113.40","1":"113.40"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"112.02","1":"112.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"110.71","1":"110.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"112.54","1":"112.54"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"111.58","1":"111.58"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"111.64","1":"111.64"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"110.64","1":"110.64"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"114.13","1":"114.13"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"113.92","1":"113.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"112.42","1":"112.42"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"111.90","1":"111.90"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"112.40","1":"112.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"111.11","1":"111.11"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"111.94","1":"111.94"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"112.49","1":"112.49"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"112.61","1":"112.61"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"112.97","1":"112.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"112.56","1":"112.56"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"112.48","1":"112.48"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"112.12","1":"112.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"111.87","1":"111.87"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"111.82","1":"111.82"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"110.61","1":"110.61"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"111.50","1":"111.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"112.18","1":"112.18"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"113.06","1":"113.06"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"113.01","1":"113.01"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"112.44","1":"112.44"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"112.30","1":"112.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"112.52","1":"112.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"112.60","1":"112.60"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"113.41","1":"113.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"114.59","1":"114.59"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"114.50","1":"114.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"114.51","1":"114.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"116.32","1":"116.32"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"113.24","1":"113.24"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"109.92","1":"109.92"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"107.99","1":"107.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"108.77","1":"108.77"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"107.78","1":"107.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"107.60","1":"107.60"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"106.82","1":"106.82"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"108.59","1":"108.59"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"108.89","1":"108.89"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"111.46","1":"111.46"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"118.60","1":"118.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"126.69","1":"126.69"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"128.12","1":"128.12"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"126.27","1":"126.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"132.25","1":"132.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"131.74","1":"131.74"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"130.47","1":"130.47"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"131.06","1":"131.06"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"133.05","1":"133.05"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"131.30","1":"131.30"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"128.65","1":"128.65"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"129.50","1":"129.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"130.17","1":"130.17"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"130.95","1":"130.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"133.37","1":"133.37"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"136.17","1":"136.17"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"138.51","1":"138.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"139.27","1":"139.27"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"143.00","1":"143.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"141.53","1":"141.53"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"151.90","1":"151.90"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"153.50","1":"153.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"147.09","1":"147.09"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"145.84","1":"145.84"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"147.62","1":"147.62"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"150.07","1":"150.07"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"154.16","1":"154.16"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"151.17","1":"151.17"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"150.06","1":"150.06"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"152.53","1":"152.53"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"152.68","1":"152.68"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"153.79","1":"153.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"155.82","1":"155.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"155.77","1":"155.77"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"157.92","1":"157.92"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"155.45","1":"155.45"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"153.38","1":"153.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"143.70","1":"143.70"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"152.67","1":"152.67"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"159.32","1":"159.32"}]}