{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"213.56","1":"213.56"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"212.24","1":"212.24"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"212.03","1":"212.03"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"210.26","1":"210.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"209.70","1":"209.70"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"204.48","1":"204.48"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"219.82","1":"219.82"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"236.31","1":"236.31"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"254.03","1":"254.03"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"273.08","1":"273.08"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"270.95","1":"270.95"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"258.96","1":"258.96"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"257.58","1":"257.58"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"269.74","1":"269.74"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"264.05","1":"264.05"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"250.51","1":"250.51"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"260.92","1":"260.92"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"280.49","1":"280.49"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"264.49","1":"264.49"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"273.13","1":"273.13"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"270.37","1":"270.37"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"271.86","1":"271.86"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"268.90","1":"268.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"271.18","1":"271.18"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"268.73","1":"268.73"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"270.09","1":"270.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"269.72","1":"269.72"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"274.23","1":"274.23"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"294.80","1":"294.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"316.91","1":"316.91"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"312.60","1":"312.60"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"307.87","1":"307.87"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"305.22","1":"305.22"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"299.16","1":"299.16"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"297.86","1":"297.86"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"312.67","1":"312.67"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"309.56","1":"309.56"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"302.17","1":"302.17"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"304.31","1":"304.31"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"303.07","1":"303.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"307.92","1":"307.92"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"305.19","1":"305.19"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"306.83","1":"306.83"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"312.22","1":"312.22"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"311.49","1":"311.49"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"309.10","1":"309.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"308.45","1":"308.45"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"298.95","1":"298.95"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"304.90","1":"304.90"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"306.93","1":"306.93"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"302.61","1":"302.61"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"297.52","1":"297.52"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"301.84","1":"301.84"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"311.30","1":"311.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"317.88","1":"317.88"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"315.10","1":"315.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"318.03","1":"318.03"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"316.20","1":"316.20"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"300.33","1":"300.33"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"302.12","1":"302.12"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"302.08","1":"302.08"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"307.68","1":"307.68"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"308.40","1":"308.40"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"306.50","1":"306.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"304.10","1":"304.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"296.43","1":"296.43"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"298.20","1":"298.20"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"303.60","1":"303.60"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"298.84","1":"298.84"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"291.53","1":"291.53"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"299.56","1":"299.56"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"297.82","1":"297.82"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"298.33","1":"298.33"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"298.00","1":"298.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"295.11","1":"295.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"293.50","1":"293.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"292.68","1":"292.68"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"290.95","1":"290.95"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"291.50","1":"291.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"295.17","1":"295.17"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"298.00","1":"298.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"298.16","1":"298.16"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"292.23","1":"292.23"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"285.45","1":"285.45"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"283.79","1":"283.79"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"284.90","1":"284.90"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"284.86","1":"284.86"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"283.83","1":"283.83"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"278.75","1":"278.75"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"280.05","1":"280.05"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"281.11","1":"281.11"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"275.77","1":"275.77"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"289.23","1":"289.23"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"293.18","1":"293.18"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"298.67","1":"298.67"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"299.23","1":"299.23"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"302.01","1":"302.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"288.70","1":"288.70"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"282.51","1":"282.51"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"282.14","1":"282.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"278.00","1":"278.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"279.34","1":"279.34"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"282.61","1":"282.61"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"282.59","1":"282.59"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"282.93","1":"282.93"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"304.15","1":"304.15"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"326.96","1":"326.96"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"324.59","1":"324.59"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"336.10","1":"336.10"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"361.31","1":"361.31"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"337.96","1":"337.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"329.24","1":"329.24"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"327.87","1":"327.87"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"323.89","1":"323.89"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"317.53","1":"317.53"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"318.09","1":"318.09"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"317.50","1":"317.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"312.92","1":"312.92"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"304.90","1":"304.90"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"316.18","1":"316.18"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"313.03","1":"313.03"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"308.29","1":"308.29"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"306.61","1":"306.61"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"302.93","1":"302.93"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"303.95","1":"303.95"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"299.51","1":"299.51"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"298.32","1":"298.32"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"290.40","1":"290.40"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"294.64","1":"294.64"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"305.80","1":"305.80"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"302.52","1":"302.52"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"315.70","1":"315.70"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"312.77","1":"312.77"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"307.53","1":"307.53"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"304.67","1":"304.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"300.81","1":"300.81"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"301.98","1":"301.98"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"303.01","1":"303.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"301.52","1":"301.52"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"303.62","1":"303.62"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"300.00","1":"300.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"299.49","1":"299.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"314.70","1":"314.70"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"304.01","1":"304.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"303.31","1":"303.31"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"304.91","1":"304.91"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"302.37","1":"302.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"310.01","1":"310.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"312.67","1":"312.67"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"310.50","1":"310.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"310.12","1":"310.12"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"323.94","1":"323.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"318.34","1":"318.34"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"312.95","1":"312.95"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"310.00","1":"310.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"303.41","1":"303.41"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"305.00","1":"305.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"302.66","1":"302.66"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"306.00","1":"306.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"305.10","1":"305.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"303.35","1":"303.35"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"302.58","1":"302.58"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"306.71","1":"306.71"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"313.72","1":"313.72"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"313.01","1":"313.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"304.04","1":"304.04"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"304.91","1":"304.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"304.56","1":"304.56"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"303.06","1":"303.06"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"304.46","1":"304.46"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"305.11","1":"305.11"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"305.19","1":"305.19"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"309.39","1":"309.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"304.00","1":"304.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"306.00","1":"306.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"303.66","1":"303.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"308.00","1":"308.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"310.01","1":"310.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"315.84","1":"315.84"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"311.00","1":"311.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"317.45","1":"317.45"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"313.33","1":"313.33"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"312.57","1":"312.57"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"314.00","1":"314.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"314.81","1":"314.81"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"310.12","1":"310.12"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"314.77","1":"314.77"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"311.53","1":"311.53"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"315.85","1":"315.85"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"315.91","1":"315.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"316.01","1":"316.01"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"322.21","1":"322.21"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"320.50","1":"320.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"320.80","1":"320.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"327.76","1":"327.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"349.61","1":"349.61"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"346.92","1":"346.92"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"354.93","1":"354.93"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"370.21","1":"370.21"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"365.82","1":"365.82"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"364.98","1":"364.98"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"361.60","1":"361.60"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"354.45","1":"354.45"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"389.90","1":"389.90"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"428.89","1":"428.89"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"471.78","1":"471.78"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"466.95","1":"466.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"451.44","1":"451.44"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"450.25","1":"450.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"441.65","1":"441.65"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"426.01","1":"426.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"426.69","1":"426.69"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"275.47","1":"275.47"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"280.04","1":"280.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"283.35","1":"283.35"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"287.29","1":"287.29"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"280.83","1":"280.83"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"279.07","1":"279.07"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"280.40","1":"280.40"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"283.92","1":"283.92"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"278.23","1":"278.23"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"279.20","1":"279.20"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"285.57","1":"285.57"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"285.00","1":"285.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"281.62","1":"281.62"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"275.62","1":"275.62"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"279.66","1":"279.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"280.98","1":"280.98"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"279.01","1":"279.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"279.99","1":"279.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"280.10","1":"280.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"308.11","1":"308.11"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"337.99","1":"337.99"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"342.09","1":"342.09"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"345.45","1":"345.45"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"339.94","1":"339.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"368.90","1":"368.90"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"348.70","1":"348.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"341.00","1":"341.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"308.17","1":"308.17"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"333.47","1":"333.47"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"332.46","1":"332.46"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"339.36","1":"339.36"}]}