{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"450.00","1":"450.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"483.75","1":"483.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"460.00","1":"460.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"460.00","1":"460.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"506.00","1":"506.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"506.00","1":"506.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"506.00","1":"506.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"506.00","1":"506.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"506.00","1":"506.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"494.07","1":"494.07"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"494.07","1":"494.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"494.07","1":"494.07"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"464.16","1":"464.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"464.16","1":"464.16"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"465.00","1":"465.00"}]}