{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"48.31","1":"48.31"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"48.61","1":"48.61"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"48.88","1":"48.88"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"49.21","1":"49.21"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"49.44","1":"49.44"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"49.81","1":"49.81"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"50.01","1":"50.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"50.01","1":"50.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"50.84","1":"50.84"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"50.15","1":"50.15"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"50.46","1":"50.46"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"50.95","1":"50.95"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"51.99","1":"51.99"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"50.05","1":"50.05"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"50.49","1":"50.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"50.50","1":"50.50"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"50.01","1":"50.01"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"50.10","1":"50.10"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"50.04","1":"50.04"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"50.01","1":"50.01"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"50.12","1":"50.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"50.05","1":"50.05"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"50.11","1":"50.11"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"50.10","1":"50.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"50.13","1":"50.13"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"50.10","1":"50.10"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"49.50","1":"49.50"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"48.30","1":"48.30"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"48.30","1":"48.30"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"49.68","1":"49.68"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"50.00","1":"50.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"48.19","1":"48.19"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"50.07","1":"50.07"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"49.95","1":"49.95"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"49.02","1":"49.02"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"48.51","1":"48.51"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"48.51","1":"48.51"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"48.02","1":"48.02"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"46.15","1":"46.15"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"46.96","1":"46.96"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"48.85","1":"48.85"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"47.00","1":"47.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"47.90","1":"47.90"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"50.10","1":"50.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"50.99","1":"50.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"50.01","1":"50.01"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"50.01","1":"50.01"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"50.00","1":"50.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"50.01","1":"50.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"50.10","1":"50.10"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"51.63","1":"51.63"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"50.20","1":"50.20"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"50.00","1":"50.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"50.05","1":"50.05"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"51.00","1":"51.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"51.75","1":"51.75"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"52.00","1":"52.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"50.21","1":"50.21"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"51.50","1":"51.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"52.00","1":"52.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"52.99","1":"52.99"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"52.95","1":"52.95"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"52.50","1":"52.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"52.94","1":"52.94"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"54.02","1":"54.02"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"52.76","1":"52.76"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"52.74","1":"52.74"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"54.00","1":"54.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"54.25","1":"54.25"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"54.99","1":"54.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"55.00","1":"55.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"57.09","1":"57.09"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"61.37","1":"61.37"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"65.97","1":"65.97"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"70.92","1":"70.92"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"76.24","1":"76.24"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"81.96","1":"81.96"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"88.11","1":"88.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"86.57","1":"86.57"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"86.02","1":"86.02"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"86.50","1":"86.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"87.00","1":"87.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"87.34","1":"87.34"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"86.50","1":"86.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"87.50","1":"87.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"87.31","1":"87.31"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"87.50","1":"87.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"86.87","1":"86.87"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"87.39","1":"87.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"88.01","1":"88.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"87.52","1":"87.52"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"87.67","1":"87.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"88.38","1":"88.38"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"88.50","1":"88.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"88.40","1":"88.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"88.01","1":"88.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"88.01","1":"88.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"87.50","1":"87.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"88.64","1":"88.64"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"88.01","1":"88.01"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"90.40","1":"90.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"93.02","1":"93.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"96.78","1":"96.78"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"98.01","1":"98.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"96.90","1":"96.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"93.67","1":"93.67"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"88.49","1":"88.49"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"83.90","1":"83.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"83.66","1":"83.66"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"83.73","1":"83.73"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"83.87","1":"83.87"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"84.80","1":"84.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"87.54","1":"87.54"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"85.15","1":"85.15"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"86.00","1":"86.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"86.00","1":"86.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"92.70","1":"92.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"89.44","1":"89.44"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"91.46","1":"91.46"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"89.32","1":"89.32"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.12","1":"88.12"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"88.03","1":"88.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"87.97","1":"87.97"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"88.00","1":"88.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"87.80","1":"87.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"88.03","1":"88.03"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"88.05","1":"88.05"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"89.67","1":"89.67"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"88.36","1":"88.36"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"89.82","1":"89.82"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"89.07","1":"89.07"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"89.04","1":"89.04"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"90.00","1":"90.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"90.43","1":"90.43"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"91.56","1":"91.56"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"90.34","1":"90.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"89.49","1":"89.49"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"89.49","1":"89.49"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"88.64","1":"88.64"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"88.87","1":"88.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"89.36","1":"89.36"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"89.04","1":"89.04"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"89.00","1":"89.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"92.66","1":"92.66"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"90.01","1":"90.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"91.15","1":"91.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"89.98","1":"89.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"87.91","1":"87.91"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"87.89","1":"87.89"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"83.19","1":"83.19"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"79.62","1":"79.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"80.95","1":"80.95"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"81.01","1":"81.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"89.11","1":"89.11"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"88.01","1":"88.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"88.01","1":"88.01"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"89.43","1":"89.43"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"89.90","1":"89.90"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"89.95","1":"89.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"90.00","1":"90.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"89.98","1":"89.98"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"91.18","1":"91.18"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"91.32","1":"91.32"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"91.72","1":"91.72"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"92.67","1":"92.67"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"92.91","1":"92.91"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"91.55","1":"91.55"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"93.04","1":"93.04"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"92.99","1":"92.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"93.00","1":"93.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"100.37","1":"100.37"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"102.04","1":"102.04"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"104.45","1":"104.45"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"100.62","1":"100.62"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"100.04","1":"100.04"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"104.00","1":"104.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"100.03","1":"100.03"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"103.83","1":"103.83"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"101.99","1":"101.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"102.00","1":"102.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"105.58","1":"105.58"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"105.58","1":"105.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"105.40","1":"105.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"108.45","1":"108.45"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"112.85","1":"112.85"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"108.36","1":"108.36"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"108.09","1":"108.09"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"105.21","1":"105.21"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"106.50","1":"106.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"105.06","1":"105.06"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"108.00","1":"108.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"107.00","1":"107.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"112.58","1":"112.58"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"107.12","1":"107.12"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"107.12","1":"107.12"}]}