{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.48","1":"7.48"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.11","1":"7.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.95","1":"6.95"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.29","1":"7.29"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.25","1":"7.25"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.68","1":"6.68"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.68","1":"7.68"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.58","1":"7.58"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.94","1":"7.94"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.30","1":"7.30"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"8.20","1":"8.20"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.92","1":"7.92"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.06","1":"7.06"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.75","1":"7.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.26","1":"7.26"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.05","1":"7.05"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.45","1":"7.45"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.74","1":"7.74"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.74","1":"7.74"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.81","1":"6.81"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.57","1":"7.57"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.88","1":"6.88"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.29","1":"7.29"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.10","1":"7.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.44","1":"7.44"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.88","1":"6.88"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.20","1":"7.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.58","1":"6.58"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.14","1":"7.14"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.75","1":"6.75"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.66","1":"6.66"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.98","1":"6.98"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.97","1":"6.97"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"7.88","1":"7.88"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.38","1":"7.38"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.63","1":"6.63"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"7.37","1":"7.37"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.67","1":"7.67"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.51","1":"7.51"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.37","1":"6.37"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.87","1":"6.87"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.90","1":"6.90"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.86","1":"6.86"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.72","1":"6.72"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.30","1":"6.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7.14","1":"7.14"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.20","1":"7.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"7.10","1":"7.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.72","1":"6.72"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.34","1":"6.34"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7.31","1":"7.31"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.72","1":"6.72"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.09","1":"7.09"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"7.00","1":"7.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"7.00","1":"7.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"6.52","1":"6.52"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"6.31","1":"6.31"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.56","1":"6.56"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.90","1":"6.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.56","1":"6.56"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.42","1":"6.42"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.64","1":"6.64"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.65","1":"6.65"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.41","1":"6.41"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"6.50","1":"6.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"5.94","1":"5.94"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.11","1":"6.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.11","1":"6.11"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.89","1":"6.89"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.54","1":"6.54"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.54","1":"6.54"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.74","1":"6.74"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"6.74","1":"6.74"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.60","1":"6.60"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.48","1":"6.48"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.14","1":"6.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.52","1":"6.52"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.05","1":"6.05"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.55","1":"6.55"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.07","1":"7.07"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.38","1":"7.38"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.39","1":"7.39"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.09","1":"8.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.11","1":"7.11"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.82","1":"7.82"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.83","1":"6.83"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.84","1":"6.84"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.70","1":"6.70"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.34","1":"6.34"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.43","1":"6.43"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.43","1":"6.43"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.43","1":"6.43"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.46","1":"6.46"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.46","1":"6.46"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.36","1":"6.36"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.36","1":"6.36"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.36","1":"6.36"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.42","1":"6.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.50","1":"6.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.50","1":"6.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.59","1":"6.59"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.85","1":"6.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.85","1":"6.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.50","1":"6.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.49","1":"6.49"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.65","1":"6.65"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.65","1":"6.65"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6.22","1":"6.22"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.22","1":"6.22"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.22","1":"6.22"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.50","1":"6.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.25","1":"6.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.20","1":"6.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"6.12","1":"6.12"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.11","1":"6.11"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.75","1":"5.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.99","1":"5.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.92","1":"5.92"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.06","1":"6.06"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.06","1":"6.06"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.94","1":"5.94"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"5.29","1":"5.29"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.49","1":"5.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.30","1":"5.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.41","1":"5.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.49","1":"5.49"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.98","1":"5.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.55","1":"5.55"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.55","1":"5.55"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.77","1":"5.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.54","1":"5.54"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.56","1":"5.56"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.56","1":"5.56"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.56","1":"5.56"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.55","1":"5.55"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"6.11","1":"6.11"}]}