{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.20","1":"6.20"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.16","1":"6.16"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.13","1":"6.13"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.49","1":"6.49"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"6.65","1":"6.65"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"6.61","1":"6.61"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.45","1":"6.45"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.22","1":"6.22"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.22","1":"7.22"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.22","1":"8.22"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.21","1":"9.21"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.65","1":"8.65"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.65","1":"7.65"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"8.12","1":"8.12"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.77","1":"7.77"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.77","1":"6.77"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.73","1":"6.73"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.08","1":"7.08"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.05","1":"7.05"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.92","1":"7.92"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"8.08","1":"8.08"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"8.13","1":"8.13"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"8.36","1":"8.36"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9.99","1":"9.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"10.41","1":"10.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.56","1":"10.56"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"12.04","1":"12.04"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"12.07","1":"12.07"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.34","1":"11.34"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.34","1":"10.34"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"9.34","1":"9.34"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.34","1":"10.34"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.70","1":"9.70"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.30","1":"9.30"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"10.07","1":"10.07"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.94","1":"10.94"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"10.84","1":"10.84"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"10.39","1":"10.39"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"9.39","1":"9.39"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.34","1":"9.34"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.72","1":"9.72"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"10.61","1":"10.61"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"10.17","1":"10.17"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"11.06","1":"11.06"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"11.10","1":"11.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.31","1":"11.31"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"11.15","1":"11.15"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"11.10","1":"11.10"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.13","1":"11.13"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"10.93","1":"10.93"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"10.95","1":"10.95"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.80","1":"11.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.80","1":"12.80"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.80","1":"13.80"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"14.51","1":"14.51"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"15.60","1":"15.60"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"16.77","1":"16.77"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"18.03","1":"18.03"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"18.10","1":"18.10"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"17.89","1":"17.89"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.23","1":"19.23"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"20.67","1":"20.67"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"22.22","1":"22.22"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.89","1":"23.89"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"25.68","1":"25.68"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"27.61","1":"27.61"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"25.54","1":"25.54"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.62","1":"23.62"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"25.39","1":"25.39"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"27.29","1":"27.29"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"29.34","1":"29.34"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"31.54","1":"31.54"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"29.28","1":"29.28"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"27.08","1":"27.08"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"25.22","1":"25.22"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"26.19","1":"26.19"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"26.05","1":"26.05"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"26.55","1":"26.55"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"27.75","1":"27.75"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"26.90","1":"26.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"26.41","1":"26.41"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"26.04","1":"26.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"25.40","1":"25.40"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"27.31","1":"27.31"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"27.27","1":"27.27"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.82","1":"26.82"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.51","1":"26.51"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"26.55","1":"26.55"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"26.65","1":"26.65"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.14","1":"26.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"24.19","1":"24.19"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"24.66","1":"24.66"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"26.51","1":"26.51"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"25.43","1":"25.43"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"23.94","1":"23.94"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"24.72","1":"24.72"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"25.04","1":"25.04"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"25.36","1":"25.36"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"24.52","1":"24.52"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"25.06","1":"25.06"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"26.20","1":"26.20"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"24.31","1":"24.31"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"22.49","1":"22.49"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"20.80","1":"20.80"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"19.24","1":"19.24"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"20.68","1":"20.68"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"22.20","1":"22.20"}]}