{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"111.78","1":"111.78"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"115.30","1":"115.30"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"119.06","1":"119.06"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"118.97","1":"118.97"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"119.99","1":"119.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"117.02","1":"117.02"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"125.80","1":"125.80"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"133.93","1":"133.93"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"126.92","1":"126.92"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"123.80","1":"123.80"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"120.16","1":"120.16"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"113.21","1":"113.21"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"116.97","1":"116.97"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"117.68","1":"117.68"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"126.29","1":"126.29"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"118.32","1":"118.32"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"119.44","1":"119.44"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"121.00","1":"121.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"120.99","1":"120.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"124.55","1":"124.55"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"130.97","1":"130.97"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"132.98","1":"132.98"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"129.29","1":"129.29"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"126.69","1":"126.69"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"122.58","1":"122.58"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"122.33","1":"122.33"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"120.95","1":"120.95"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"124.68","1":"124.68"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"125.10","1":"125.10"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"126.09","1":"126.09"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"128.33","1":"128.33"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"128.29","1":"128.29"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"128.00","1":"128.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"130.12","1":"130.12"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"127.66","1":"127.66"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"132.53","1":"132.53"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"132.64","1":"132.64"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"131.55","1":"131.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"128.61","1":"128.61"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"128.50","1":"128.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"128.00","1":"128.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"128.23","1":"128.23"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"128.87","1":"128.87"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"128.01","1":"128.01"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"128.16","1":"128.16"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"129.66","1":"129.66"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"132.30","1":"132.30"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"132.95","1":"132.95"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"132.00","1":"132.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"130.00","1":"130.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"130.00","1":"130.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"130.00","1":"130.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"130.05","1":"130.05"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"132.00","1":"132.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"141.90","1":"141.90"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"139.71","1":"139.71"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"133.77","1":"133.77"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"135.95","1":"135.95"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"134.60","1":"134.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"132.07","1":"132.07"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"133.96","1":"133.96"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"130.60","1":"130.60"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"128.77","1":"128.77"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"129.07","1":"129.07"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"129.88","1":"129.88"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"126.00","1":"126.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"126.50","1":"126.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"126.00","1":"126.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"125.51","1":"125.51"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"125.82","1":"125.82"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"126.00","1":"126.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"123.72","1":"123.72"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"120.36","1":"120.36"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"122.32","1":"122.32"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"123.99","1":"123.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"122.95","1":"122.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"121.84","1":"121.84"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"123.00","1":"123.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"126.33","1":"126.33"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"125.99","1":"125.99"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"126.00","1":"126.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"126.01","1":"126.01"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"126.20","1":"126.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"126.01","1":"126.01"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"126.00","1":"126.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"128.13","1":"128.13"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"128.50","1":"128.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"128.00","1":"128.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"126.98","1":"126.98"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"126.66","1":"126.66"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"126.07","1":"126.07"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"126.00","1":"126.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"127.07","1":"127.07"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"130.72","1":"130.72"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"129.82","1":"129.82"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"130.00","1":"130.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"133.96","1":"133.96"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"132.00","1":"132.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"137.00","1":"137.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"140.99","1":"140.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"144.31","1":"144.31"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"145.42","1":"145.42"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"145.87","1":"145.87"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"146.99","1":"146.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"146.12","1":"146.12"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"145.98","1":"145.98"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"145.18","1":"145.18"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"145.00","1":"145.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"149.00","1":"149.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"145.67","1":"145.67"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"156.60","1":"156.60"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"168.35","1":"168.35"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"163.17","1":"163.17"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"170.98","1":"170.98"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"171.00","1":"171.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"171.87","1":"171.87"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"171.10","1":"171.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"171.90","1":"171.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"171.50","1":"171.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"171.51","1":"171.51"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"172.64","1":"172.64"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"171.50","1":"171.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"172.00","1":"172.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"169.50","1":"169.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"170.44","1":"170.44"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"165.73","1":"165.73"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"169.90","1":"169.90"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"170.00","1":"170.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"170.50","1":"170.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"168.01","1":"168.01"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"166.31","1":"166.31"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"167.00","1":"167.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"161.26","1":"161.26"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"158.19","1":"158.19"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"155.17","1":"155.17"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"159.14","1":"159.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"162.04","1":"162.04"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"160.01","1":"160.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"157.50","1":"157.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"154.10","1":"154.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"159.00","1":"159.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"158.00","1":"158.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"157.56","1":"157.56"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"167.82","1":"167.82"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"160.76","1":"160.76"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"152.01","1":"152.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"155.00","1":"155.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"154.74","1":"154.74"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"152.02","1":"152.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"152.02","1":"152.02"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"148.54","1":"148.54"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"145.02","1":"145.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"140.78","1":"140.78"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"143.00","1":"143.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"137.68","1":"137.68"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"135.55","1":"135.55"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"136.01","1":"136.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"138.26","1":"138.26"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"137.99","1":"137.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"140.67","1":"140.67"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"141.72","1":"141.72"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"142.74","1":"142.74"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"141.89","1":"141.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"138.58","1":"138.58"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"131.81","1":"131.81"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"133.99","1":"133.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"135.57","1":"135.57"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"137.98","1":"137.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"134.25","1":"134.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"133.05","1":"133.05"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"136.86","1":"136.86"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"135.04","1":"135.04"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"141.70","1":"141.70"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"144.03","1":"144.03"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"144.03","1":"144.03"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"141.81","1":"141.81"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"143.78","1":"143.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"142.03","1":"142.03"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"144.00","1":"144.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"146.57","1":"146.57"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"145.63","1":"145.63"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"143.60","1":"143.60"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"145.96","1":"145.96"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"143.34","1":"143.34"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"144.77","1":"144.77"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"141.09","1":"141.09"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"143.08","1":"143.08"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"131.33","1":"131.33"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"134.86","1":"134.86"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"132.33","1":"132.33"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"128.82","1":"128.82"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"133.63","1":"133.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"127.88","1":"127.88"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"129.00","1":"129.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"126.20","1":"126.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"122.62","1":"122.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"118.75","1":"118.75"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"120.00","1":"120.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"119.00","1":"119.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"120.48","1":"120.48"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"128.96","1":"128.96"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"141.86","1":"141.86"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"153.34","1":"153.34"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"151.82","1":"151.82"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"155.68","1":"155.68"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"153.91","1":"153.91"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"156.63","1":"156.63"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"150.41","1":"150.41"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"150.40","1":"150.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"151.75","1":"151.75"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"152.28","1":"152.28"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"148.84","1":"148.84"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"144.94","1":"144.94"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"135.05","1":"135.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"131.36","1":"131.36"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"132.21","1":"132.21"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"130.49","1":"130.49"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"133.00","1":"133.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"131.43","1":"131.43"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"132.76","1":"132.76"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"132.49","1":"132.49"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"132.62","1":"132.62"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"133.00","1":"133.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"134.07","1":"134.07"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"132.32","1":"132.32"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"132.16","1":"132.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"132.04","1":"132.04"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"134.40","1":"134.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"135.75","1":"135.75"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"137.49","1":"137.49"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"135.10","1":"135.10"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"133.12","1":"133.12"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"132.05","1":"132.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"135.17","1":"135.17"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"135.60","1":"135.60"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"136.62","1":"136.62"}]}