{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1094.00","1":"1094.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1146.70","1":"1146.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1091.01","1":"1091.01"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1120.00","1":"1120.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1180.00","1":"1180.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1174.00","1":"1174.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1262.05","1":"1262.05"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1171.50","1":"1171.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1188.50","1":"1188.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1110.00","1":"1110.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1099.00","1":"1099.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1104.96","1":"1104.96"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1060.10","1":"1060.10"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1044.00","1":"1044.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1100.00","1":"1100.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1136.50","1":"1136.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1130.58","1":"1130.58"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1072.11","1":"1072.11"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1130.00","1":"1130.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1148.00","1":"1148.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1100.00","1":"1100.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1077.40","1":"1077.40"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1062.00","1":"1062.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1141.00","1":"1141.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1117.40","1":"1117.40"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1076.10","1":"1076.10"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"1085.00","1":"1085.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1027.61","1":"1027.61"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1028.00","1":"1028.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1085.00","1":"1085.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1095.00","1":"1095.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1012.88","1":"1012.88"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"1049.99","1":"1049.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1040.00","1":"1040.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"932.18","1":"932.18"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"980.84","1":"980.84"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1030.00","1":"1030.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1047.00","1":"1047.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1045.00","1":"1045.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1080.00","1":"1080.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1047.37","1":"1047.37"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"1047.37","1":"1047.37"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1049.95","1":"1049.95"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"1010.00","1":"1010.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1000.00","1":"1000.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"999.99","1":"999.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1000.10","1":"1000.10"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1020.00","1":"1020.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"1000.00","1":"1000.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"966.41","1":"966.41"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"969.89","1":"969.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"981.00","1":"981.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"992.00","1":"992.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"1059.20","1":"1059.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"1033.50","1":"1033.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1057.42","1":"1057.42"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1080.00","1":"1080.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1122.95","1":"1122.95"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"1075.10","1":"1075.10"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"1101.06","1":"1101.06"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1065.50","1":"1065.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1065.50","1":"1065.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"1065.00","1":"1065.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1064.00","1":"1064.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1035.99","1":"1035.99"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1039.00","1":"1039.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"965.96","1":"965.96"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"914.49","1":"914.49"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"925.64","1":"925.64"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"910.03","1":"910.03"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"924.89","1":"924.89"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"901.10","1":"901.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"913.81","1":"913.81"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"899.63","1":"899.63"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"900.00","1":"900.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"889.78","1":"889.78"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"889.40","1":"889.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"890.00","1":"890.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"890.00","1":"890.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"890.20","1":"890.20"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"888.92","1":"888.92"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"889.99","1":"889.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"883.28","1":"883.28"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"880.74","1":"880.74"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"880.00","1":"880.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"880.00","1":"880.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"918.10","1":"918.10"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"928.56","1":"928.56"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"937.81","1":"937.81"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"950.00","1":"950.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"931.23","1":"931.23"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"921.88","1":"921.88"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"937.50","1":"937.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"909.97","1":"909.97"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"909.97","1":"909.97"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"909.97","1":"909.97"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"922.85","1":"922.85"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"922.85","1":"922.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"908.31","1":"908.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"908.31","1":"908.31"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"915.60","1":"915.60"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"934.15","1":"934.15"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"951.31","1":"951.31"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1026.91","1":"1026.91"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1022.53","1":"1022.53"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1029.93","1":"1029.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1036.65","1":"1036.65"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1056.52","1":"1056.52"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1109.43","1":"1109.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1169.14","1":"1169.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1141.32","1":"1141.32"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1142.00","1":"1142.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1050.88","1":"1050.88"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1055.86","1":"1055.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1111.87","1":"1111.87"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1065.84","1":"1065.84"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1047.71","1":"1047.71"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1064.70","1":"1064.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1014.25","1":"1014.25"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"944.50","1":"944.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"936.41","1":"936.41"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"941.67","1":"941.67"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"961.48","1":"961.48"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"934.89","1":"934.89"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"955.73","1":"955.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"973.08","1":"973.08"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"974.96","1":"974.96"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"958.71","1":"958.71"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"979.99","1":"979.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"979.99","1":"979.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"970.86","1":"970.86"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"943.50","1":"943.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"970.02","1":"970.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"959.97","1":"959.97"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"965.00","1":"965.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"980.00","1":"980.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"970.00","1":"970.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"969.00","1":"969.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"973.08","1":"973.08"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"945.98","1":"945.98"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"940.06","1":"940.06"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"940.00","1":"940.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"940.00","1":"940.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"935.00","1":"935.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"913.77","1":"913.77"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"920.00","1":"920.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"914.99","1":"914.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"902.78","1":"902.78"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"883.20","1":"883.20"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"880.69","1":"880.69"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"874.83","1":"874.83"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"869.07","1":"869.07"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"862.31","1":"862.31"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"850.03","1":"850.03"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"853.39","1":"853.39"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"864.99","1":"864.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"866.54","1":"866.54"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"869.71","1":"869.71"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"918.78","1":"918.78"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"928.99","1":"928.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"905.53","1":"905.53"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"904.52","1":"904.52"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"899.98","1":"899.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"900.06","1":"900.06"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"897.52","1":"897.52"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"900.00","1":"900.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"897.85","1":"897.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"880.37","1":"880.37"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"899.82","1":"899.82"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"881.57","1":"881.57"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"890.05","1":"890.05"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"910.08","1":"910.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"938.62","1":"938.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"941.68","1":"941.68"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1027.45","1":"1027.45"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1005.60","1":"1005.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1027.11","1":"1027.11"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1000.03","1":"1000.03"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"994.97","1":"994.97"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1001.44","1":"1001.44"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1030.03","1":"1030.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1101.45","1":"1101.45"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1124.64","1":"1124.64"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1196.82","1":"1196.82"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1159.80","1":"1159.80"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1088.11","1":"1088.11"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1093.97","1":"1093.97"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1203.37","1":"1203.37"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1248.90","1":"1248.90"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1276.75","1":"1276.75"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1279.89","1":"1279.89"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1268.48","1":"1268.48"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1258.29","1":"1258.29"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1272.00","1":"1272.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1274.71","1":"1274.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1239.22","1":"1239.22"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1261.95","1":"1261.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1250.59","1":"1250.59"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1258.59","1":"1258.59"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1264.97","1":"1264.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1241.71","1":"1241.71"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1225.00","1":"1225.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1240.45","1":"1240.45"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1237.66","1":"1237.66"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1220.47","1":"1220.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1237.00","1":"1237.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1249.77","1":"1249.77"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1238.48","1":"1238.48"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1220.00","1":"1220.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1171.35","1":"1171.35"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1200.08","1":"1200.08"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1206.56","1":"1206.56"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1235.19","1":"1235.19"}]}