{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"109.41","1":"109.41"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"109.63","1":"109.63"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"109.07","1":"109.07"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"107.35","1":"107.35"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"105.97","1":"105.97"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"104.89","1":"104.89"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"106.07","1":"106.07"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"103.31","1":"103.31"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"103.99","1":"103.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"104.20","1":"104.20"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"101.79","1":"101.79"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"94.83","1":"94.83"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"91.37","1":"91.37"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"93.11","1":"93.11"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"91.29","1":"91.29"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"86.32","1":"86.32"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"87.29","1":"87.29"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"87.24","1":"87.24"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"88.07","1":"88.07"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"91.17","1":"91.17"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"90.15","1":"90.15"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"92.13","1":"92.13"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"91.01","1":"91.01"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"93.13","1":"93.13"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"92.90","1":"92.90"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"95.13","1":"95.13"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"94.63","1":"94.63"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"94.53","1":"94.53"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"94.19","1":"94.19"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"95.40","1":"95.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"93.50","1":"93.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"92.87","1":"92.87"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"95.55","1":"95.55"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"93.67","1":"93.67"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"97.26","1":"97.26"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"100.68","1":"100.68"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"99.66","1":"99.66"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"98.13","1":"98.13"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"95.36","1":"95.36"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"96.10","1":"96.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"96.80","1":"96.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"97.00","1":"97.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"98.00","1":"98.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"98.00","1":"98.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"97.80","1":"97.80"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"94.00","1":"94.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"93.22","1":"93.22"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"89.40","1":"89.40"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"88.25","1":"88.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"88.25","1":"88.25"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"91.00","1":"91.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"91.65","1":"91.65"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"90.00","1":"90.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"89.53","1":"89.53"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"89.98","1":"89.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"83.23","1":"83.23"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"82.64","1":"82.64"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"82.34","1":"82.34"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"80.18","1":"80.18"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"79.90","1":"79.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"78.00","1":"78.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"78.00","1":"78.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"79.37","1":"79.37"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"79.77","1":"79.77"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"80.50","1":"80.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"79.05","1":"79.05"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"78.05","1":"78.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"78.85","1":"78.85"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"78.71","1":"78.71"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"78.00","1":"78.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"79.00","1":"79.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"78.39","1":"78.39"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"78.07","1":"78.07"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"77.60","1":"77.60"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"77.12","1":"77.12"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"77.00","1":"77.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"78.50","1":"78.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"77.36","1":"77.36"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"79.00","1":"79.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"77.11","1":"77.11"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"78.51","1":"78.51"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"78.20","1":"78.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"79.00","1":"79.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"79.50","1":"79.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"79.70","1":"79.70"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"80.10","1":"80.10"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"81.24","1":"81.24"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"81.68","1":"81.68"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"81.40","1":"81.40"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"81.39","1":"81.39"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"80.78","1":"80.78"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"81.70","1":"81.70"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"81.03","1":"81.03"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"80.64","1":"80.64"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"80.99","1":"80.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"79.61","1":"79.61"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"77.70","1":"77.70"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"78.39","1":"78.39"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"78.47","1":"78.47"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"78.82","1":"78.82"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"79.98","1":"79.98"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"81.57","1":"81.57"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"85.13","1":"85.13"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"85.66","1":"85.66"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"83.93","1":"83.93"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"82.54","1":"82.54"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"82.00","1":"82.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"83.07","1":"83.07"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"81.60","1":"81.60"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"81.30","1":"81.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"80.52","1":"80.52"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"80.94","1":"80.94"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"80.99","1":"80.99"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"80.66","1":"80.66"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"79.98","1":"79.98"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"80.00","1":"80.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"79.81","1":"79.81"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"79.16","1":"79.16"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"79.04","1":"79.04"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"78.87","1":"78.87"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"78.01","1":"78.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"77.25","1":"77.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"76.84","1":"76.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"78.40","1":"78.40"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"77.53","1":"77.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"79.82","1":"79.82"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"80.04","1":"80.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"80.64","1":"80.64"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"79.99","1":"79.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"80.31","1":"80.31"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"80.48","1":"80.48"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"80.32","1":"80.32"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"80.90","1":"80.90"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"81.25","1":"81.25"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"80.97","1":"80.97"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"80.90","1":"80.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"80.77","1":"80.77"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"80.57","1":"80.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"80.90","1":"80.90"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"79.84","1":"79.84"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"80.24","1":"80.24"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"80.01","1":"80.01"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"79.03","1":"79.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"75.64","1":"75.64"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"79.35","1":"79.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"78.78","1":"78.78"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"78.78","1":"78.78"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"79.90","1":"79.90"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"80.01","1":"80.01"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"79.83","1":"79.83"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"79.32","1":"79.32"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"79.55","1":"79.55"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"80.00","1":"80.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"80.00","1":"80.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"81.00","1":"81.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"86.01","1":"86.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"94.61","1":"94.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"90.84","1":"90.84"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"88.47","1":"88.47"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"92.31","1":"92.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"98.10","1":"98.10"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"103.26","1":"103.26"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"113.38","1":"113.38"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"124.72","1":"124.72"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"123.54","1":"123.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"112.51","1":"112.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"116.86","1":"116.86"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"119.16","1":"119.16"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"131.08","1":"131.08"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"141.18","1":"141.18"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"138.08","1":"138.08"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"137.88","1":"137.88"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"142.77","1":"142.77"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"136.62","1":"136.62"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"139.55","1":"139.55"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"136.63","1":"136.63"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"135.70","1":"135.70"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"138.21","1":"138.21"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"138.17","1":"138.17"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"141.18","1":"141.18"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"138.96","1":"138.96"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"138.00","1":"138.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"149.94","1":"149.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"149.36","1":"149.36"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"141.28","1":"141.28"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"137.33","1":"137.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"138.04","1":"138.04"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"133.39","1":"133.39"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"134.02","1":"134.02"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"132.43","1":"132.43"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"132.47","1":"132.47"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"132.99","1":"132.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"132.98","1":"132.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"132.66","1":"132.66"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"136.04","1":"136.04"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"136.41","1":"136.41"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"133.57","1":"133.57"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"136.00","1":"136.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"131.78","1":"131.78"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"130.29","1":"130.29"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"128.00","1":"128.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"129.16","1":"129.16"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"125.76","1":"125.76"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"126.40","1":"126.40"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"130.08","1":"130.08"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"132.75","1":"132.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"131.37","1":"131.37"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"132.50","1":"132.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"132.52","1":"132.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"130.37","1":"130.37"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"132.00","1":"132.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"134.63","1":"134.63"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"134.00","1":"134.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"134.21","1":"134.21"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"135.98","1":"135.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"133.55","1":"133.55"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"131.92","1":"131.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"136.21","1":"136.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"133.30","1":"133.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"134.69","1":"134.69"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"135.72","1":"135.72"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"136.98","1":"136.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"135.00","1":"135.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"137.88","1":"137.88"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"136.01","1":"136.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"136.76","1":"136.76"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"134.93","1":"134.93"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"135.40","1":"135.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"138.25","1":"138.25"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"134.99","1":"134.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"130.02","1":"130.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"130.99","1":"130.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"131.42","1":"131.42"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"134.06","1":"134.06"}]}