{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"74.53","1":"74.53"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"76.80","1":"76.80"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"77.72","1":"77.72"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"79.15","1":"79.15"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"81.75","1":"81.75"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"80.70","1":"80.70"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"79.90","1":"79.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"85.89","1":"85.89"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"92.33","1":"92.33"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"91.84","1":"91.84"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"84.97","1":"84.97"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"83.87","1":"83.87"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"90.16","1":"90.16"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"92.65","1":"92.65"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"86.31","1":"86.31"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"91.95","1":"91.95"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"91.90","1":"91.90"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"92.83","1":"92.83"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"93.50","1":"93.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"92.95","1":"92.95"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"91.99","1":"91.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"96.99","1":"96.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"89.89","1":"89.89"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"88.62","1":"88.62"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"85.75","1":"85.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"85.10","1":"85.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"84.02","1":"84.02"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"84.89","1":"84.89"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"79.92","1":"79.92"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"82.89","1":"82.89"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"83.93","1":"83.93"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"81.35","1":"81.35"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"81.00","1":"81.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"81.25","1":"81.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"81.98","1":"81.98"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"82.39","1":"82.39"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"80.99","1":"80.99"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"84.98","1":"84.98"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"80.00","1":"80.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"80.99","1":"80.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"81.99","1":"81.99"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"80.00","1":"80.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"82.23","1":"82.23"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"77.92","1":"77.92"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"78.77","1":"78.77"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"80.89","1":"80.89"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"78.00","1":"78.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"75.49","1":"75.49"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"78.69","1":"78.69"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"78.99","1":"78.99"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"80.97","1":"80.97"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"77.15","1":"77.15"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"77.97","1":"77.97"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"81.39","1":"81.39"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"77.18","1":"77.18"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"76.00","1":"76.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"74.00","1":"74.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"76.99","1":"76.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"77.89","1":"77.89"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"77.89","1":"77.89"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"76.00","1":"76.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"76.97","1":"76.97"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"77.89","1":"77.89"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"77.84","1":"77.84"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"77.98","1":"77.98"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"75.98","1":"75.98"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"75.99","1":"75.99"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"74.88","1":"74.88"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"75.98","1":"75.98"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"75.45","1":"75.45"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"74.94","1":"74.94"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"75.98","1":"75.98"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"75.98","1":"75.98"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"73.55","1":"73.55"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"75.00","1":"75.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"72.74","1":"72.74"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"72.24","1":"72.24"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"71.99","1":"71.99"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"72.98","1":"72.98"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"73.74","1":"73.74"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"74.98","1":"74.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"78.99","1":"78.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"78.98","1":"78.98"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"78.37","1":"78.37"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"77.88","1":"77.88"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"76.79","1":"76.79"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"77.29","1":"77.29"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"77.44","1":"77.44"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"77.40","1":"77.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"76.22","1":"76.22"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"77.48","1":"77.48"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"79.00","1":"79.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"78.27","1":"78.27"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"76.98","1":"76.98"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"74.00","1":"74.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"73.85","1":"73.85"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"73.78","1":"73.78"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"74.50","1":"74.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"74.49","1":"74.49"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"72.99","1":"72.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"74.49","1":"74.49"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"75.84","1":"75.84"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"73.04","1":"73.04"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"72.50","1":"72.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"72.00","1":"72.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"73.37","1":"73.37"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"76.34","1":"76.34"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"74.24","1":"74.24"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"74.95","1":"74.95"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"76.85","1":"76.85"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"75.40","1":"75.40"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"75.50","1":"75.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"75.34","1":"75.34"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"74.92","1":"74.92"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"73.92","1":"73.92"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"75.87","1":"75.87"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"74.89","1":"74.89"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"72.92","1":"72.92"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"72.92","1":"72.92"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"71.95","1":"71.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"72.62","1":"72.62"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"76.05","1":"76.05"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"74.36","1":"74.36"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"73.99","1":"73.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"71.75","1":"71.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"72.95","1":"72.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"73.32","1":"73.32"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"72.50","1":"72.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"74.17","1":"74.17"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"76.17","1":"76.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"75.47","1":"75.47"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"76.81","1":"76.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"76.49","1":"76.49"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"77.92","1":"77.92"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"77.02","1":"77.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"77.04","1":"77.04"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"75.43","1":"75.43"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"75.08","1":"75.08"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.70","1":"74.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"75.22","1":"75.22"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"75.06","1":"75.06"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"75.97","1":"75.97"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"77.53","1":"77.53"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"73.14","1":"73.14"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"74.37","1":"74.37"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"74.37","1":"74.37"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"74.16","1":"74.16"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"76.76","1":"76.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"74.99","1":"74.99"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"74.99","1":"74.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"73.18","1":"73.18"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"80.50","1":"80.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"88.55","1":"88.55"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"85.90","1":"85.90"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"81.18","1":"81.18"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"87.27","1":"87.27"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"88.93","1":"88.93"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"88.47","1":"88.47"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"88.27","1":"88.27"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"87.55","1":"87.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"88.46","1":"88.46"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"87.38","1":"87.38"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"86.50","1":"86.50"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"85.01","1":"85.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"84.74","1":"84.74"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"84.70","1":"84.70"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"83.49","1":"83.49"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"82.63","1":"82.63"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"85.36","1":"85.36"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"82.19","1":"82.19"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"84.51","1":"84.51"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"82.63","1":"82.63"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"83.85","1":"83.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"84.79","1":"84.79"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"82.15","1":"82.15"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"84.54","1":"84.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"81.70","1":"81.70"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"82.82","1":"82.82"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"81.41","1":"81.41"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"80.87","1":"80.87"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"79.67","1":"79.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"80.68","1":"80.68"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"79.98","1":"79.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"79.00","1":"79.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.08","1":"72.08"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"67.25","1":"67.25"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"65.69","1":"65.69"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"65.50","1":"65.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"66.02","1":"66.02"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"66.85","1":"66.85"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"68.06","1":"68.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"69.78","1":"69.78"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"71.05","1":"71.05"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"70.75","1":"70.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"71.93","1":"71.93"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"68.48","1":"68.48"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"69.73","1":"69.73"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"68.06","1":"68.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"66.66","1":"66.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"65.10","1":"65.10"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"65.00","1":"65.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"67.83","1":"67.83"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"67.70","1":"67.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"68.26","1":"68.26"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"66.84","1":"66.84"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"66.02","1":"66.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"65.99","1":"65.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"65.02","1":"65.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"63.86","1":"63.86"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"64.98","1":"64.98"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"65.36","1":"65.36"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"65.00","1":"65.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"64.84","1":"64.84"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"66.88","1":"66.88"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"69.24","1":"69.24"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"69.25","1":"69.25"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"68.54","1":"68.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"69.36","1":"69.36"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"67.44","1":"67.44"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"72.81","1":"72.81"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"71.77","1":"71.77"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"71.36","1":"71.36"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"77.82","1":"77.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"78.40","1":"78.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"77.13","1":"77.13"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"73.91","1":"73.91"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"72.00","1":"72.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"70.65","1":"70.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"72.11","1":"72.11"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"72.49","1":"72.49"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"73.94","1":"73.94"}]}