{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.60","1":"6.60"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.80","1":"6.80"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"6.55","1":"6.55"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.76","1":"6.76"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.90","1":"6.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.51","1":"6.51"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"6.51","1":"6.51"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.51","1":"6.51"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.48","1":"7.48"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.48","1":"7.48"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.48","1":"7.48"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.49","1":"7.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.48","1":"7.48"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.89","1":"6.89"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.60","1":"6.60"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.93","1":"6.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.99","1":"6.99"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"7.48","1":"7.48"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.99","1":"6.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.99","1":"6.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"6.95","1":"6.95"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.97","1":"6.97"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.63","1":"6.63"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.60","1":"6.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.98","1":"6.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.96","1":"6.96"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.71","1":"6.71"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.70","1":"6.70"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.29","1":"7.29"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.29","1":"7.29"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.29","1":"7.29"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.99","1":"6.99"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.19","1":"7.19"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.98","1":"6.98"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"7.29","1":"7.29"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"7.29","1":"7.29"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.85","1":"6.85"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.90","1":"6.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"6.90","1":"6.90"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.90","1":"6.90"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.98","1":"6.98"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"6.86","1":"6.86"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.92","1":"6.92"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.97","1":"6.97"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.90","1":"6.90"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.97","1":"6.97"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.97","1":"6.97"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.95","1":"6.95"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.91","1":"6.91"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.98","1":"6.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.98","1":"6.98"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.98","1":"6.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.85","1":"6.85"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.98","1":"6.98"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.80","1":"6.80"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.89","1":"6.89"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.82","1":"6.82"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.82","1":"6.82"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.87","1":"6.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.85","1":"6.85"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.85","1":"6.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.90","1":"6.90"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.98","1":"6.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.98","1":"7.98"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.15","1":"8.15"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.21","1":"8.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.35","1":"8.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.11","1":"8.11"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.29","1":"8.29"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.94","1":"7.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.94","1":"7.94"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.90","1":"7.90"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.05","1":"8.05"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"8.15","1":"8.15"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.21","1":"8.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.37","1":"8.37"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.03","1":"8.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.06","1":"7.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.07","1":"7.07"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.20","1":"7.20"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.23","1":"7.23"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.39","1":"7.39"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.39","1":"7.39"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.39","1":"7.39"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.42","1":"7.42"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.42","1":"7.42"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.37","1":"7.37"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.49","1":"7.49"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.85","1":"7.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.39","1":"7.39"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"7.70","1":"7.70"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.65","1":"7.65"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7.98","1":"7.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.90","1":"7.90"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.71","1":"7.71"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.78","1":"7.78"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.69","1":"7.69"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7.79","1":"7.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.85","1":"7.85"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"7.99","1":"7.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.21","1":"7.21"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.21","1":"7.21"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.88","1":"7.88"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.53","1":"7.53"}]}