{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"108.10","1":"108.10"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"108.80","1":"108.80"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"110.37","1":"110.37"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"115.39","1":"115.39"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"121.62","1":"121.62"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"123.10","1":"123.10"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"121.85","1":"121.85"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"125.38","1":"125.38"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"125.24","1":"125.24"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"125.21","1":"125.21"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"122.50","1":"122.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"124.99","1":"124.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"126.75","1":"126.75"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"124.09","1":"124.09"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"117.52","1":"117.52"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"114.72","1":"114.72"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"116.63","1":"116.63"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"113.61","1":"113.61"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"105.09","1":"105.09"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"107.20","1":"107.20"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"110.16","1":"110.16"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"112.45","1":"112.45"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"120.88","1":"120.88"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"122.92","1":"122.92"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"127.39","1":"127.39"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"125.61","1":"125.61"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"125.04","1":"125.04"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"123.38","1":"123.38"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"122.51","1":"122.51"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"122.67","1":"122.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"127.06","1":"127.06"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"127.53","1":"127.53"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"130.29","1":"130.29"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"126.42","1":"126.42"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"126.39","1":"126.39"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"124.21","1":"124.21"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"124.21","1":"124.21"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"133.53","1":"133.53"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"136.50","1":"136.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"145.87","1":"145.87"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"135.31","1":"135.31"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"141.37","1":"141.37"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"137.61","1":"137.61"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"134.28","1":"134.28"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"135.28","1":"135.28"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"144.26","1":"144.26"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"147.60","1":"147.60"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"155.57","1":"155.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"152.50","1":"152.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"145.08","1":"145.08"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"134.20","1":"134.20"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"124.18","1":"124.18"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"122.01","1":"122.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"114.11","1":"114.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"107.93","1":"107.93"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"115.53","1":"115.53"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"113.01","1":"113.01"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"117.20","1":"117.20"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"117.00","1":"117.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"125.21","1":"125.21"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"125.01","1":"125.01"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"121.07","1":"121.07"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"123.17","1":"123.17"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"125.12","1":"125.12"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"123.33","1":"123.33"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"132.17","1":"132.17"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"127.98","1":"127.98"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"128.64","1":"128.64"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"131.35","1":"131.35"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"129.11","1":"129.11"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"130.10","1":"130.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"123.59","1":"123.59"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"121.54","1":"121.54"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"126.80","1":"126.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"123.69","1":"123.69"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"123.33","1":"123.33"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"123.07","1":"123.07"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"122.11","1":"122.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"120.16","1":"120.16"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"117.99","1":"117.99"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"122.68","1":"122.68"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"122.39","1":"122.39"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"122.67","1":"122.67"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"122.81","1":"122.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"121.65","1":"121.65"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"119.77","1":"119.77"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"119.08","1":"119.08"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"122.15","1":"122.15"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"125.30","1":"125.30"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"128.15","1":"128.15"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"128.20","1":"128.20"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"133.07","1":"133.07"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"133.40","1":"133.40"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"131.24","1":"131.24"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"131.58","1":"131.58"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"133.84","1":"133.84"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"135.69","1":"135.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"134.19","1":"134.19"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"134.36","1":"134.36"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"136.49","1":"136.49"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"137.15","1":"137.15"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"134.22","1":"134.22"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"133.57","1":"133.57"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"132.50","1":"132.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"138.34","1":"138.34"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"136.97","1":"136.97"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"134.84","1":"134.84"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"133.66","1":"133.66"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"133.46","1":"133.46"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"133.91","1":"133.91"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"134.82","1":"134.82"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"139.41","1":"139.41"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"139.32","1":"139.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"137.98","1":"137.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"138.09","1":"138.09"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"136.14","1":"136.14"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"135.29","1":"135.29"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"135.86","1":"135.86"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"139.56","1":"139.56"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"139.16","1":"139.16"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"136.98","1":"136.98"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"132.60","1":"132.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"132.12","1":"132.12"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"133.47","1":"133.47"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"132.17","1":"132.17"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"129.51","1":"129.51"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"126.69","1":"126.69"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"125.14","1":"125.14"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"123.78","1":"123.78"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"121.22","1":"121.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"118.82","1":"118.82"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"119.12","1":"119.12"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"129.25","1":"129.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"131.21","1":"131.21"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"134.36","1":"134.36"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"133.75","1":"133.75"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"131.64","1":"131.64"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"129.05","1":"129.05"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"135.34","1":"135.34"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"137.17","1":"137.17"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"135.37","1":"135.37"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"135.53","1":"135.53"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"135.74","1":"135.74"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"138.26","1":"138.26"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"132.95","1":"132.95"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"133.56","1":"133.56"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"134.20","1":"134.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"133.13","1":"133.13"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"132.66","1":"132.66"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"130.83","1":"130.83"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"132.73","1":"132.73"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"136.73","1":"136.73"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"134.01","1":"134.01"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"129.74","1":"129.74"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"131.87","1":"131.87"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"131.85","1":"131.85"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"131.30","1":"131.30"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"129.04","1":"129.04"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"132.69","1":"132.69"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"131.66","1":"131.66"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"129.23","1":"129.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"128.48","1":"128.48"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"130.49","1":"130.49"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"129.25","1":"129.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"129.68","1":"129.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"129.14","1":"129.14"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"138.55","1":"138.55"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"135.82","1":"135.82"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"133.54","1":"133.54"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"133.85","1":"133.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"132.26","1":"132.26"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"131.32","1":"131.32"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"131.83","1":"131.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"132.85","1":"132.85"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"134.07","1":"134.07"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"134.94","1":"134.94"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"135.03","1":"135.03"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"134.58","1":"134.58"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"133.10","1":"133.10"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"132.62","1":"132.62"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"132.86","1":"132.86"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"132.90","1":"132.90"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"133.15","1":"133.15"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"134.05","1":"134.05"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"137.71","1":"137.71"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"137.20","1":"137.20"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"136.74","1":"136.74"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"136.36","1":"136.36"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"136.07","1":"136.07"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"137.06","1":"137.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"138.52","1":"138.52"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"142.04","1":"142.04"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"141.03","1":"141.03"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"142.27","1":"142.27"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"145.86","1":"145.86"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"141.29","1":"141.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"138.61","1":"138.61"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"139.78","1":"139.78"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"144.28","1":"144.28"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"143.56","1":"143.56"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"143.85","1":"143.85"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"143.43","1":"143.43"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"146.05","1":"146.05"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"147.76","1":"147.76"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"149.54","1":"149.54"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"155.05","1":"155.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"166.92","1":"166.92"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"172.14","1":"172.14"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"169.84","1":"169.84"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"170.46","1":"170.46"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"170.00","1":"170.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"167.06","1":"167.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"170.35","1":"170.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"169.56","1":"169.56"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"168.00","1":"168.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"165.68","1":"165.68"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"166.87","1":"166.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"166.97","1":"166.97"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"169.14","1":"169.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"175.32","1":"175.32"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"175.60","1":"175.60"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"174.48","1":"174.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"175.28","1":"175.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"173.91","1":"173.91"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"172.13","1":"172.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"179.49","1":"179.49"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"180.80","1":"180.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"183.31","1":"183.31"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"178.54","1":"178.54"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"183.22","1":"183.22"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"191.41","1":"191.41"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"197.64","1":"197.64"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"194.69","1":"194.69"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"190.10","1":"190.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"194.87","1":"194.87"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"194.18","1":"194.18"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"194.10","1":"194.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"195.47","1":"195.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"194.94","1":"194.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"199.66","1":"199.66"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"194.69","1":"194.69"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"192.98","1":"192.98"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"179.53","1":"179.53"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"188.29","1":"188.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"189.80","1":"189.80"}]}