{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"30.85","1":"30.85"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"28.54","1":"28.54"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"30.67","1":"30.67"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"32.82","1":"32.82"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"30.36","1":"30.36"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"32.64","1":"32.64"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"35.08","1":"35.08"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"37.45","1":"37.45"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"36.00","1":"36.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"33.30","1":"33.30"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"33.00","1":"33.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"29.68","1":"29.68"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"29.68","1":"29.68"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"29.68","1":"29.68"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"29.68","1":"29.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.31","1":"27.31"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"25.79","1":"25.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"26.30","1":"26.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"26.30","1":"26.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.50","1":"27.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"27.50","1":"27.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.50","1":"27.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"27.50","1":"27.50"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"30.25","1":"30.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.23","1":"33.23"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"35.53","1":"35.53"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.98","1":"31.98"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"30.07","1":"30.07"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"30.07","1":"30.07"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"30.07","1":"30.07"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"33.07","1":"33.07"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.50","1":"31.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"31.50","1":"31.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"31.50","1":"31.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"31.50","1":"31.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"34.10","1":"34.10"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"34.10","1":"34.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"34.10","1":"34.10"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"37.51","1":"37.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.26","1":"41.26"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"40.62","1":"40.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"40.62","1":"40.62"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"40.62","1":"40.62"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"40.62","1":"40.62"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"44.44","1":"44.44"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"48.61","1":"48.61"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"53.45","1":"53.45"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"57.31","1":"57.31"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"60.00","1":"60.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"60.00","1":"60.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"60.00","1":"60.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"54.00","1":"54.00"}]}