{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"81.83","1":"81.83"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"80.00","1":"80.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"82.67","1":"82.67"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"82.49","1":"82.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"82.03","1":"82.03"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"82.90","1":"82.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"82.99","1":"82.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"79.50","1":"79.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"81.00","1":"81.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"79.50","1":"79.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"76.00","1":"76.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"77.00","1":"77.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"75.00","1":"75.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"75.95","1":"75.95"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"78.31","1":"78.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"72.44","1":"72.44"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"68.01","1":"68.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"68.01","1":"68.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"70.40","1":"70.40"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"70.50","1":"70.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"65.25","1":"65.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"70.14","1":"70.14"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"75.40","1":"75.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"81.05","1":"81.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"87.09","1":"87.09"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"91.34","1":"91.34"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"93.50","1":"93.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"97.90","1":"97.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"95.89","1":"95.89"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"95.74","1":"95.74"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"89.10","1":"89.10"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"93.90","1":"93.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"98.55","1":"98.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"103.00","1":"103.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"102.00","1":"102.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"102.00","1":"102.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"106.00","1":"106.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"100.01","1":"100.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"92.92","1":"92.92"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"89.36","1":"89.36"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"89.36","1":"89.36"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"81.65","1":"81.65"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"85.43","1":"85.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"74.14","1":"74.14"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"77.52","1":"77.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"77.52","1":"77.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"77.52","1":"77.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.52","1":"77.52"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"77.52","1":"77.52"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"68.95","1":"68.95"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"67.96","1":"67.96"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"70.60","1":"70.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"71.50","1":"71.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"65.04","1":"65.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"66.83","1":"66.83"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"66.11","1":"66.11"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"68.71","1":"68.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"69.00","1":"69.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"69.00","1":"69.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"68.11","1":"68.11"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"67.25","1":"67.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"63.99","1":"63.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"63.99","1":"63.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"63.99","1":"63.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"71.48","1":"71.48"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"76.77","1":"76.77"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"77.95","1":"77.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"75.34","1":"75.34"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"69.84","1":"69.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"72.21","1":"72.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"72.21","1":"72.21"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.21","1":"72.21"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"75.00","1":"75.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"73.99","1":"73.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"81.39","1":"81.39"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"75.15","1":"75.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"81.27","1":"81.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"81.27","1":"81.27"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"81.01","1":"81.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"81.06","1":"81.06"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"81.35","1":"81.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.61","1":"80.61"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"81.00","1":"81.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"81.23","1":"81.23"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"78.12","1":"78.12"}]}