{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"82.81","1":"82.81"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"82.38","1":"82.38"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"83.07","1":"83.07"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"82.94","1":"82.94"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"82.34","1":"82.34"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"82.67","1":"82.67"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"83.38","1":"83.38"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"82.40","1":"82.40"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"82.30","1":"82.30"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"83.64","1":"83.64"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"82.80","1":"82.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"78.61","1":"78.61"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"76.73","1":"76.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"79.03","1":"79.03"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"78.56","1":"78.56"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"74.48","1":"74.48"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"75.10","1":"75.10"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"76.98","1":"76.98"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"76.72","1":"76.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"80.33","1":"80.33"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"79.64","1":"79.64"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"79.54","1":"79.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"80.70","1":"80.70"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"80.32","1":"80.32"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"79.91","1":"79.91"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"80.10","1":"80.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"81.31","1":"81.31"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"80.88","1":"80.88"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"79.87","1":"79.87"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"78.14","1":"78.14"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"77.62","1":"77.62"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"77.07","1":"77.07"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"76.99","1":"76.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"76.59","1":"76.59"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"76.12","1":"76.12"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"76.56","1":"76.56"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"76.73","1":"76.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"75.95","1":"75.95"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"73.98","1":"73.98"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"74.73","1":"74.73"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"75.01","1":"75.01"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"75.93","1":"75.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"75.90","1":"75.90"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"76.21","1":"76.21"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"76.31","1":"76.31"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"73.36","1":"73.36"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"72.04","1":"72.04"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"70.81","1":"70.81"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"72.94","1":"72.94"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"70.85","1":"70.85"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"67.73","1":"67.73"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"69.72","1":"69.72"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"69.89","1":"69.89"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"69.26","1":"69.26"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"69.99","1":"69.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"70.31","1":"70.31"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"70.97","1":"70.97"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"69.98","1":"69.98"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"67.69","1":"67.69"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"69.11","1":"69.11"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"68.21","1":"68.21"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"68.73","1":"68.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"68.52","1":"68.52"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"67.75","1":"67.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"67.49","1":"67.49"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"68.14","1":"68.14"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"67.96","1":"67.96"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"67.26","1":"67.26"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"67.56","1":"67.56"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"66.62","1":"66.62"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"66.92","1":"66.92"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"66.51","1":"66.51"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"65.54","1":"65.54"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"64.47","1":"64.47"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"64.18","1":"64.18"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"64.20","1":"64.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"66.07","1":"66.07"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"66.50","1":"66.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"67.26","1":"67.26"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"66.33","1":"66.33"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"66.24","1":"66.24"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"65.70","1":"65.70"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"65.51","1":"65.51"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"67.18","1":"67.18"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"67.61","1":"67.61"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"67.95","1":"67.95"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"67.09","1":"67.09"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"69.38","1":"69.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"69.79","1":"69.79"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"70.06","1":"70.06"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"69.87","1":"69.87"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"71.70","1":"71.70"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"73.13","1":"73.13"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"74.22","1":"74.22"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"73.69","1":"73.69"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"72.60","1":"72.60"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"68.32","1":"68.32"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"67.51","1":"67.51"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"68.03","1":"68.03"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"70.43","1":"70.43"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"71.68","1":"71.68"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"70.80","1":"70.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"69.61","1":"69.61"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"69.53","1":"69.53"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"73.48","1":"73.48"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"74.03","1":"74.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"72.99","1":"72.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"70.54","1":"70.54"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"72.22","1":"72.22"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"72.69","1":"72.69"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"72.11","1":"72.11"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"73.21","1":"73.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"72.53","1":"72.53"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"75.53","1":"75.53"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"74.86","1":"74.86"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"73.48","1":"73.48"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"72.09","1":"72.09"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"73.15","1":"73.15"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"72.76","1":"72.76"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"71.09","1":"71.09"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"69.50","1":"69.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"69.47","1":"69.47"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"70.26","1":"70.26"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"70.57","1":"70.57"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"71.45","1":"71.45"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"71.42","1":"71.42"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"71.05","1":"71.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"72.46","1":"72.46"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"73.13","1":"73.13"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"72.46","1":"72.46"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"71.13","1":"71.13"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"69.97","1":"69.97"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"69.46","1":"69.46"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"70.92","1":"70.92"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"70.85","1":"70.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"70.46","1":"70.46"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"69.21","1":"69.21"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"69.20","1":"69.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"68.88","1":"68.88"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"68.73","1":"68.73"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"69.45","1":"69.45"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"68.79","1":"68.79"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"68.82","1":"68.82"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"68.90","1":"68.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"69.23","1":"69.23"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"69.86","1":"69.86"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"67.40","1":"67.40"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"65.61","1":"65.61"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"66.47","1":"66.47"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"66.45","1":"66.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"66.49","1":"66.49"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"65.59","1":"65.59"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"66.31","1":"66.31"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"66.10","1":"66.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"65.23","1":"65.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"65.52","1":"65.52"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"66.68","1":"66.68"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"65.22","1":"65.22"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"65.05","1":"65.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"64.72","1":"64.72"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"65.05","1":"65.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.24","1":"65.24"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"65.02","1":"65.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"65.30","1":"65.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"65.42","1":"65.42"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"65.27","1":"65.27"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"64.98","1":"64.98"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"65.01","1":"65.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"65.01","1":"65.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"65.59","1":"65.59"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"65.59","1":"65.59"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"65.35","1":"65.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"64.54","1":"64.54"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"64.33","1":"64.33"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"64.16","1":"64.16"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"63.91","1":"63.91"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"64.31","1":"64.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"64.20","1":"64.20"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"64.05","1":"64.05"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"64.04","1":"64.04"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"64.47","1":"64.47"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"64.65","1":"64.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"64.74","1":"64.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"64.50","1":"64.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"64.92","1":"64.92"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"64.63","1":"64.63"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"64.03","1":"64.03"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"64.14","1":"64.14"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"64.02","1":"64.02"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"63.84","1":"63.84"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"63.30","1":"63.30"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"61.52","1":"61.52"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"62.73","1":"62.73"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"62.91","1":"62.91"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"60.99","1":"60.99"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"61.43","1":"61.43"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"62.47","1":"62.47"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"62.95","1":"62.95"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"67.31","1":"67.31"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"66.30","1":"66.30"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"66.31","1":"66.31"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"68.10","1":"68.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"67.75","1":"67.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"67.23","1":"67.23"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"68.73","1":"68.73"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"70.97","1":"70.97"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"70.47","1":"70.47"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"72.53","1":"72.53"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"69.40","1":"69.40"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"68.08","1":"68.08"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"68.49","1":"68.49"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"70.34","1":"70.34"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"71.21","1":"71.21"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"71.63","1":"71.63"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"72.04","1":"72.04"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"71.86","1":"71.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"74.05","1":"74.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"70.92","1":"70.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"68.79","1":"68.79"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"69.54","1":"69.54"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"70.92","1":"70.92"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"72.25","1":"72.25"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"71.67","1":"71.67"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"74.01","1":"74.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"74.67","1":"74.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"76.66","1":"76.66"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"76.67","1":"76.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"77.28","1":"77.28"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"76.04","1":"76.04"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"75.89","1":"75.89"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"75.50","1":"75.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"75.00","1":"75.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"72.00","1":"72.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"74.52","1":"74.52"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"73.04","1":"73.04"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"73.50","1":"73.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"71.57","1":"71.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"73.29","1":"73.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"75.74","1":"75.74"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"76.92","1":"76.92"}]}