{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"29.83","1":"29.83"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"29.75","1":"29.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"29.67","1":"29.67"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"29.70","1":"29.70"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"29.74","1":"29.74"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"29.70","1":"29.70"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"29.98","1":"29.98"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"29.45","1":"29.45"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"29.06","1":"29.06"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"28.74","1":"28.74"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"28.43","1":"28.43"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"27.43","1":"27.43"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"27.40","1":"27.40"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"27.33","1":"27.33"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"26.92","1":"26.92"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"24.90","1":"24.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"25.66","1":"25.66"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"26.56","1":"26.56"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"25.95","1":"25.95"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"27.01","1":"27.01"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"27.55","1":"27.55"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"27.78","1":"27.78"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"27.47","1":"27.47"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"27.26","1":"27.26"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"27.23","1":"27.23"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"27.21","1":"27.21"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"28.42","1":"28.42"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"28.48","1":"28.48"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"28.74","1":"28.74"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"28.24","1":"28.24"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"27.71","1":"27.71"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"27.45","1":"27.45"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"27.29","1":"27.29"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"26.78","1":"26.78"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"26.85","1":"26.85"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"28.01","1":"28.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"27.91","1":"27.91"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"26.93","1":"26.93"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"27.06","1":"27.06"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"26.65","1":"26.65"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"26.86","1":"26.86"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"27.20","1":"27.20"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"27.00","1":"27.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"26.59","1":"26.59"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"25.53","1":"25.53"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"25.46","1":"25.46"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"26.38","1":"26.38"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"26.02","1":"26.02"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"25.47","1":"25.47"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"25.03","1":"25.03"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"25.12","1":"25.12"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"25.52","1":"25.52"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"25.70","1":"25.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"25.99","1":"25.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"26.03","1":"26.03"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"25.76","1":"25.76"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"24.41","1":"24.41"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"24.64","1":"24.64"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.95","1":"23.95"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"24.20","1":"24.20"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"24.17","1":"24.17"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"24.15","1":"24.15"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"23.91","1":"23.91"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"23.83","1":"23.83"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"24.11","1":"24.11"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"24.34","1":"24.34"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"23.82","1":"23.82"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"24.03","1":"24.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.90","1":"23.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.79","1":"23.79"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"23.64","1":"23.64"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.71","1":"23.71"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.48","1":"23.48"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"23.50","1":"23.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"23.92","1":"23.92"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"24.57","1":"24.57"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"23.50","1":"23.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"23.31","1":"23.31"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"23.15","1":"23.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"24.02","1":"24.02"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"24.90","1":"24.90"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"24.95","1":"24.95"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"24.86","1":"24.86"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"25.21","1":"25.21"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"26.22","1":"26.22"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"26.30","1":"26.30"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"26.29","1":"26.29"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"25.96","1":"25.96"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"25.69","1":"25.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"26.26","1":"26.26"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.26","1":"26.26"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.14","1":"26.14"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"26.44","1":"26.44"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"25.74","1":"25.74"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"25.50","1":"25.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.99","1":"25.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.81","1":"25.81"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"26.58","1":"26.58"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.04","1":"26.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"26.59","1":"26.59"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"26.64","1":"26.64"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"28.64","1":"28.64"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"30.79","1":"30.79"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"29.53","1":"29.53"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"28.36","1":"28.36"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"28.69","1":"28.69"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"29.46","1":"29.46"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"30.69","1":"30.69"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"30.08","1":"30.08"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"29.90","1":"29.90"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"30.05","1":"30.05"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"30.15","1":"30.15"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"29.45","1":"29.45"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"29.00","1":"29.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"29.50","1":"29.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"29.30","1":"29.30"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"30.28","1":"30.28"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"29.55","1":"29.55"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"29.03","1":"29.03"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"28.76","1":"28.76"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"28.83","1":"28.83"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"29.30","1":"29.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"29.64","1":"29.64"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"29.52","1":"29.52"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"28.54","1":"28.54"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.90","1":"28.90"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"28.36","1":"28.36"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.97","1":"27.97"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.30","1":"27.30"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.28","1":"26.28"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.21","1":"26.21"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"25.53","1":"25.53"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"25.53","1":"25.53"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"25.95","1":"25.95"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"25.57","1":"25.57"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"25.35","1":"25.35"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.34","1":"25.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.25","1":"25.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"26.62","1":"26.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"27.95","1":"27.95"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"28.25","1":"28.25"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"28.94","1":"28.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.14","1":"28.14"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.75","1":"26.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"26.99","1":"26.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"26.69","1":"26.69"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"26.01","1":"26.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.77","1":"25.77"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"25.76","1":"25.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"26.75","1":"26.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"25.01","1":"25.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"24.94","1":"24.94"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"24.98","1":"24.98"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"24.57","1":"24.57"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.34","1":"24.34"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"24.76","1":"24.76"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"24.50","1":"24.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"24.24","1":"24.24"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"24.23","1":"24.23"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.15","1":"24.15"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.86","1":"23.86"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.85","1":"23.85"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"23.83","1":"23.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"23.51","1":"23.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"23.53","1":"23.53"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"23.32","1":"23.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"23.56","1":"23.56"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"23.34","1":"23.34"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"23.48","1":"23.48"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"23.60","1":"23.60"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"23.40","1":"23.40"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"23.43","1":"23.43"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.46","1":"23.46"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"23.79","1":"23.79"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"23.60","1":"23.60"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"23.34","1":"23.34"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"23.81","1":"23.81"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"24.14","1":"24.14"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"24.09","1":"24.09"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"23.28","1":"23.28"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"22.76","1":"22.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"23.39","1":"23.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"23.41","1":"23.41"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"23.54","1":"23.54"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.29","1":"23.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"23.89","1":"23.89"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"25.70","1":"25.70"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"28.27","1":"28.27"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"29.60","1":"29.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"29.46","1":"29.46"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"29.78","1":"29.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"29.71","1":"29.71"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"30.02","1":"30.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"29.99","1":"29.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"29.51","1":"29.51"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"29.48","1":"29.48"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.20","1":"29.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"30.70","1":"30.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"30.98","1":"30.98"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"31.89","1":"31.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"32.00","1":"32.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"32.03","1":"32.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.45","1":"29.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"28.62","1":"28.62"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"28.14","1":"28.14"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"28.34","1":"28.34"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"28.87","1":"28.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"29.30","1":"29.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"31.65","1":"31.65"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"31.50","1":"31.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"31.10","1":"31.10"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"32.83","1":"32.83"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"32.85","1":"32.85"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"32.79","1":"32.79"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"32.39","1":"32.39"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"32.87","1":"32.87"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"32.61","1":"32.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"32.86","1":"32.86"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"32.40","1":"32.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"32.48","1":"32.48"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"31.52","1":"31.52"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.06","1":"31.06"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"33.47","1":"33.47"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"34.28","1":"34.28"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"35.00","1":"35.00"}]}