{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"32.62","1":"32.62"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"34.07","1":"34.07"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"35.33","1":"35.33"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"35.45","1":"35.45"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"37.46","1":"37.46"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"37.16","1":"37.16"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"36.78","1":"36.78"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"35.93","1":"35.93"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"34.35","1":"34.35"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"35.16","1":"35.16"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"35.11","1":"35.11"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"33.51","1":"33.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"33.02","1":"33.02"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"33.39","1":"33.39"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"32.93","1":"32.93"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"32.36","1":"32.36"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"33.47","1":"33.47"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"33.07","1":"33.07"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"32.11","1":"32.11"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"33.09","1":"33.09"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"33.06","1":"33.06"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"32.92","1":"32.92"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"32.92","1":"32.92"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"32.67","1":"32.67"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"32.14","1":"32.14"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"32.15","1":"32.15"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"31.80","1":"31.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"32.05","1":"32.05"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"32.21","1":"32.21"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"31.96","1":"31.96"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"31.79","1":"31.79"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"31.87","1":"31.87"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"31.11","1":"31.11"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"31.44","1":"31.44"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"31.26","1":"31.26"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"31.43","1":"31.43"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"31.29","1":"31.29"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"30.98","1":"30.98"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"29.97","1":"29.97"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"28.88","1":"28.88"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"28.17","1":"28.17"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"27.80","1":"27.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"28.35","1":"28.35"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"28.50","1":"28.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"29.02","1":"29.02"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"29.12","1":"29.12"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"28.21","1":"28.21"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"28.13","1":"28.13"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"28.51","1":"28.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"29.24","1":"29.24"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"28.10","1":"28.10"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"27.33","1":"27.33"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"27.08","1":"27.08"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"27.93","1":"27.93"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"28.06","1":"28.06"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"27.87","1":"27.87"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"27.17","1":"27.17"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"28.41","1":"28.41"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"28.62","1":"28.62"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"28.62","1":"28.62"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"28.78","1":"28.78"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"29.52","1":"29.52"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"29.99","1":"29.99"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"29.86","1":"29.86"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"29.72","1":"29.72"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"29.85","1":"29.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"29.85","1":"29.85"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"29.64","1":"29.64"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"29.39","1":"29.39"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"28.57","1":"28.57"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"28.96","1":"28.96"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"30.03","1":"30.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"29.99","1":"29.99"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"29.83","1":"29.83"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"31.68","1":"31.68"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"34.06","1":"34.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"36.61","1":"36.61"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"39.36","1":"39.36"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"40.56","1":"40.56"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"39.40","1":"39.40"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"39.17","1":"39.17"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.26","1":"38.26"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"38.54","1":"38.54"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"38.66","1":"38.66"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"39.55","1":"39.55"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"41.31","1":"41.31"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"41.99","1":"41.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"43.37","1":"43.37"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"43.95","1":"43.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"43.71","1":"43.71"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"44.19","1":"44.19"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"44.05","1":"44.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"44.09","1":"44.09"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"43.80","1":"43.80"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"43.15","1":"43.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"43.27","1":"43.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"43.11","1":"43.11"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"42.29","1":"42.29"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"39.93","1":"39.93"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.41","1":"39.41"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"38.50","1":"38.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"38.51","1":"38.51"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"38.11","1":"38.11"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"38.15","1":"38.15"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"38.37","1":"38.37"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"38.69","1":"38.69"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"39.26","1":"39.26"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"39.61","1":"39.61"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"39.90","1":"39.90"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"40.32","1":"40.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"40.51","1":"40.51"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"40.61","1":"40.61"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"40.12","1":"40.12"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.11","1":"40.11"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"39.93","1":"39.93"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"40.43","1":"40.43"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"40.90","1":"40.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"40.74","1":"40.74"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"40.18","1":"40.18"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"40.17","1":"40.17"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"39.87","1":"39.87"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.89","1":"39.89"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"38.78","1":"38.78"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"38.06","1":"38.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.77","1":"37.77"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.34","1":"37.34"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"36.87","1":"36.87"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"34.94","1":"34.94"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.13","1":"37.13"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"37.08","1":"37.08"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"38.68","1":"38.68"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"39.17","1":"39.17"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.49","1":"37.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"36.73","1":"36.73"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.45","1":"37.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"37.15","1":"37.15"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"38.02","1":"38.02"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"41.44","1":"41.44"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"43.95","1":"43.95"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"46.91","1":"46.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"50.92","1":"50.92"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"52.14","1":"52.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"51.06","1":"51.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"52.54","1":"52.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"53.31","1":"53.31"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"51.74","1":"51.74"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"50.87","1":"50.87"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"49.39","1":"49.39"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"47.92","1":"47.92"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"47.82","1":"47.82"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"49.25","1":"49.25"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"49.21","1":"49.21"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"48.05","1":"48.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"50.09","1":"50.09"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"49.05","1":"49.05"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"47.31","1":"47.31"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"47.06","1":"47.06"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"47.84","1":"47.84"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"46.15","1":"46.15"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"45.94","1":"45.94"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"46.31","1":"46.31"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"46.76","1":"46.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"47.49","1":"47.49"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"46.01","1":"46.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"45.54","1":"45.54"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"44.89","1":"44.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"43.86","1":"43.86"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"43.72","1":"43.72"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"46.81","1":"46.81"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"51.49","1":"51.49"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"53.89","1":"53.89"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"52.29","1":"52.29"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"51.79","1":"51.79"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"51.59","1":"51.59"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"52.80","1":"52.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"57.53","1":"57.53"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"60.65","1":"60.65"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"60.43","1":"60.43"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"58.97","1":"58.97"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"57.18","1":"57.18"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"56.98","1":"56.98"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"58.50","1":"58.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"59.14","1":"59.14"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"59.21","1":"59.21"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"59.96","1":"59.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"58.33","1":"58.33"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"58.99","1":"58.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"57.95","1":"57.95"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"57.95","1":"57.95"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"57.23","1":"57.23"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"56.99","1":"56.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"56.70","1":"56.70"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"55.72","1":"55.72"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"58.70","1":"58.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"60.02","1":"60.02"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"57.72","1":"57.72"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"58.96","1":"58.96"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"58.94","1":"58.94"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"58.42","1":"58.42"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"58.74","1":"58.74"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"59.09","1":"59.09"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"61.21","1":"61.21"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"63.62","1":"63.62"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"65.90","1":"65.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"67.23","1":"67.23"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"69.89","1":"69.89"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"69.03","1":"69.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"69.40","1":"69.40"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"67.51","1":"67.51"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"66.53","1":"66.53"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"68.29","1":"68.29"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"69.10","1":"69.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"67.88","1":"67.88"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"67.04","1":"67.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"67.57","1":"67.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"67.51","1":"67.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"69.32","1":"69.32"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"64.64","1":"64.64"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"60.25","1":"60.25"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"60.70","1":"60.70"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"58.80","1":"58.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"59.64","1":"59.64"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"60.71","1":"60.71"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"60.68","1":"60.68"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"61.21","1":"61.21"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"60.42","1":"60.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"60.09","1":"60.09"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"60.41","1":"60.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"61.05","1":"61.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"61.08","1":"61.08"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"60.51","1":"60.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"60.51","1":"60.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"60.29","1":"60.29"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"60.29","1":"60.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"63.51","1":"63.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"63.75","1":"63.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"65.92","1":"65.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"72.32","1":"72.32"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"69.70","1":"69.70"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"70.94","1":"70.94"}]}