{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"56.00","1":"56.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"56.54","1":"56.54"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"59.70","1":"59.70"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"57.50","1":"57.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"56.00","1":"56.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"56.21","1":"56.21"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"55.25","1":"55.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"54.45","1":"54.45"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"58.45","1":"58.45"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"55.01","1":"55.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"55.50","1":"55.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"54.25","1":"54.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"55.50","1":"55.50"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"57.00","1":"57.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"53.51","1":"53.51"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"50.10","1":"50.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"53.86","1":"53.86"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"51.06","1":"51.06"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"52.00","1":"52.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"55.90","1":"55.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"52.00","1":"52.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"48.30","1":"48.30"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"51.02","1":"51.02"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"48.59","1":"48.59"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"51.00","1":"51.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"48.36","1":"48.36"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"50.00","1":"50.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"50.00","1":"50.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"49.75","1":"49.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"50.00","1":"50.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"50.00","1":"50.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"50.50","1":"50.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"51.00","1":"51.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"51.50","1":"51.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"51.00","1":"51.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"52.50","1":"52.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"52.50","1":"52.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"52.50","1":"52.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"51.50","1":"51.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"50.60","1":"50.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"50.60","1":"50.60"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"50.60","1":"50.60"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"50.60","1":"50.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"48.51","1":"48.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"48.51","1":"48.51"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"48.51","1":"48.51"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"48.51","1":"48.51"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"51.97","1":"51.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"51.97","1":"51.97"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"48.18","1":"48.18"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"48.18","1":"48.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"48.18","1":"48.18"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"47.88","1":"47.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"47.88","1":"47.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"47.50","1":"47.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"47.50","1":"47.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"47.50","1":"47.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"46.04","1":"46.04"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"48.94","1":"48.94"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"48.94","1":"48.94"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"48.94","1":"48.94"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"49.00","1":"49.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"49.00","1":"49.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"49.00","1":"49.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"49.91","1":"49.91"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"49.91","1":"49.91"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"49.91","1":"49.91"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"49.91","1":"49.91"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"49.91","1":"49.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"49.91","1":"49.91"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"48.41","1":"48.41"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"48.41","1":"48.41"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"48.41","1":"48.41"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"48.41","1":"48.41"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"47.01","1":"47.01"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"47.21","1":"47.21"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"47.50","1":"47.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"47.50","1":"47.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"47.50","1":"47.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"49.07","1":"49.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"49.07","1":"49.07"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"49.07","1":"49.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"49.07","1":"49.07"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"49.96","1":"49.96"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"49.96","1":"49.96"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"47.02","1":"47.02"}]}