{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"388.85","1":"388.85"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"395.02","1":"395.02"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"384.98","1":"384.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"375.43","1":"375.43"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"375.29","1":"375.29"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"371.96","1":"371.96"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"365.16","1":"365.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"360.19","1":"360.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"359.99","1":"359.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"366.76","1":"366.76"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"365.45","1":"365.45"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"338.04","1":"338.04"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"337.79","1":"337.79"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"343.49","1":"343.49"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"330.07","1":"330.07"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"321.72","1":"321.72"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"338.31","1":"338.31"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"345.57","1":"345.57"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"335.48","1":"335.48"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"335.02","1":"335.02"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"324.73","1":"324.73"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"331.30","1":"331.30"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"333.00","1":"333.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"329.67","1":"329.67"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"333.48","1":"333.48"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"329.95","1":"329.95"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"332.00","1":"332.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"334.00","1":"334.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"330.99","1":"330.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"326.04","1":"326.04"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"322.31","1":"322.31"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"320.09","1":"320.09"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"314.87","1":"314.87"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"317.00","1":"317.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"316.50","1":"316.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"316.04","1":"316.04"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"324.00","1":"324.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"324.99","1":"324.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"325.00","1":"325.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"330.32","1":"330.32"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"328.00","1":"328.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"328.11","1":"328.11"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"323.07","1":"323.07"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"322.54","1":"322.54"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"326.00","1":"326.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"332.50","1":"332.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"325.25","1":"325.25"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"316.00","1":"316.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"316.15","1":"316.15"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"330.26","1":"330.26"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"324.98","1":"324.98"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"320.70","1":"320.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"320.00","1":"320.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"330.39","1":"330.39"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"328.32","1":"328.32"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"332.99","1":"332.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"362.79","1":"362.79"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"362.98","1":"362.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"359.96","1":"359.96"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"362.67","1":"362.67"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"369.38","1":"369.38"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"364.00","1":"364.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"363.00","1":"363.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"360.00","1":"360.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"369.29","1":"369.29"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"368.59","1":"368.59"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"356.51","1":"356.51"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"361.00","1":"361.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"359.00","1":"359.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"353.00","1":"353.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"357.50","1":"357.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"354.00","1":"354.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"359.48","1":"359.48"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"353.00","1":"353.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"345.61","1":"345.61"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"345.00","1":"345.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"340.07","1":"340.07"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"345.00","1":"345.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"340.38","1":"340.38"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"348.64","1":"348.64"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"359.86","1":"359.86"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"361.48","1":"361.48"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"369.38","1":"369.38"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"391.49","1":"391.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"394.99","1":"394.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"404.50","1":"404.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"407.94","1":"407.94"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"402.00","1":"402.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"391.94","1":"391.94"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"392.38","1":"392.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"390.58","1":"390.58"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"401.83","1":"401.83"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"402.55","1":"402.55"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"415.61","1":"415.61"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"407.33","1":"407.33"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"409.43","1":"409.43"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"403.49","1":"403.49"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"408.61","1":"408.61"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"400.74","1":"400.74"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"403.18","1":"403.18"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"403.95","1":"403.95"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"400.65","1":"400.65"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"406.81","1":"406.81"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"409.33","1":"409.33"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"409.98","1":"409.98"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"407.54","1":"407.54"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"407.17","1":"407.17"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"422.15","1":"422.15"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"422.02","1":"422.02"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"417.64","1":"417.64"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"411.10","1":"411.10"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"414.91","1":"414.91"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"408.05","1":"408.05"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"410.61","1":"410.61"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"409.89","1":"409.89"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"440.63","1":"440.63"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"443.60","1":"443.60"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"430.39","1":"430.39"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"418.50","1":"418.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"419.76","1":"419.76"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"421.12","1":"421.12"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"416.11","1":"416.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"417.64","1":"417.64"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"416.92","1":"416.92"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"413.21","1":"413.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"414.79","1":"414.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"414.99","1":"414.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"418.00","1":"418.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"420.02","1":"420.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"426.15","1":"426.15"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"429.95","1":"429.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"430.30","1":"430.30"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"428.94","1":"428.94"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"439.22","1":"439.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"434.44","1":"434.44"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"442.99","1":"442.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"455.24","1":"455.24"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"484.05","1":"484.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"484.99","1":"484.99"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"494.21","1":"494.21"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"510.09","1":"510.09"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"509.50","1":"509.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"519.40","1":"519.40"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"523.90","1":"523.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"520.07","1":"520.07"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"546.00","1":"546.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"549.97","1":"549.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"548.93","1":"548.93"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"529.82","1":"529.82"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"513.77","1":"513.77"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"530.09","1":"530.09"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"535.45","1":"535.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"530.06","1":"530.06"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"520.15","1":"520.15"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"564.77","1":"564.77"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"559.28","1":"559.28"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"549.29","1":"549.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"560.52","1":"560.52"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"575.75","1":"575.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"564.10","1":"564.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"570.00","1":"570.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"568.00","1":"568.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"560.07","1":"560.07"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"568.00","1":"568.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"555.66","1":"555.66"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"560.29","1":"560.29"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"550.02","1":"550.02"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"542.91","1":"542.91"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"532.63","1":"532.63"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"542.86","1":"542.86"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"531.93","1":"531.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"530.95","1":"530.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"531.24","1":"531.24"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"537.55","1":"537.55"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"537.95","1":"537.95"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"530.14","1":"530.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"524.50","1":"524.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"522.31","1":"522.31"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"519.88","1":"519.88"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"521.69","1":"521.69"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"523.01","1":"523.01"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"510.77","1":"510.77"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"501.51","1":"501.51"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"501.12","1":"501.12"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"506.01","1":"506.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"507.24","1":"507.24"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"511.80","1":"511.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"499.48","1":"499.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"498.50","1":"498.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"498.56","1":"498.56"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"504.73","1":"504.73"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"510.24","1":"510.24"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"502.99","1":"502.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"496.99","1":"496.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"504.73","1":"504.73"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"500.62","1":"500.62"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"500.07","1":"500.07"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"500.01","1":"500.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"501.71","1":"501.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"513.29","1":"513.29"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"514.92","1":"514.92"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"531.31","1":"531.31"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"551.02","1":"551.02"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"561.49","1":"561.49"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"557.75","1":"557.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"560.88","1":"560.88"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"560.17","1":"560.17"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"574.04","1":"574.04"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"575.94","1":"575.94"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"563.01","1":"563.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"570.45","1":"570.45"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"576.64","1":"576.64"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"584.25","1":"584.25"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"585.00","1":"585.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"585.00","1":"585.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"592.89","1":"592.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"618.31","1":"618.31"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"602.27","1":"602.27"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"612.93","1":"612.93"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"624.39","1":"624.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"624.13","1":"624.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"621.16","1":"621.16"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"625.00","1":"625.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"620.12","1":"620.12"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"608.05","1":"608.05"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"601.59","1":"601.59"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"605.01","1":"605.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"614.81","1":"614.81"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"621.92","1":"621.92"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"620.00","1":"620.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"616.14","1":"616.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"628.62","1":"628.62"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"656.39","1":"656.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"674.68","1":"674.68"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"662.02","1":"662.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"670.64","1":"670.64"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"673.84","1":"673.84"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"661.02","1":"661.02"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"642.70","1":"642.70"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"661.05","1":"661.05"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"657.44","1":"657.44"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"658.00","1":"658.00"}]}