{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"65.84","1":"65.84"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"66.99","1":"66.99"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"69.39","1":"69.39"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"71.93","1":"71.93"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"73.94","1":"73.94"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"73.97","1":"73.97"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"73.45","1":"73.45"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"73.27","1":"73.27"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"71.71","1":"71.71"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"73.60","1":"73.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"71.83","1":"71.83"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"71.35","1":"71.35"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"72.56","1":"72.56"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"71.59","1":"71.59"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"67.51","1":"67.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"66.62","1":"66.62"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"67.68","1":"67.68"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"65.54","1":"65.54"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"62.41","1":"62.41"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"64.56","1":"64.56"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"65.99","1":"65.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"66.18","1":"66.18"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"68.97","1":"68.97"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"67.66","1":"67.66"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"69.67","1":"69.67"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"69.67","1":"69.67"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"69.96","1":"69.96"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"69.41","1":"69.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"69.05","1":"69.05"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"70.11","1":"70.11"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"73.02","1":"73.02"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"71.47","1":"71.47"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"69.99","1":"69.99"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"68.19","1":"68.19"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"67.54","1":"67.54"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"67.26","1":"67.26"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"68.50","1":"68.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"69.01","1":"69.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"70.06","1":"70.06"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"71.10","1":"71.10"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"71.42","1":"71.42"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"70.06","1":"70.06"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"69.99","1":"69.99"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.98","1":"69.98"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"67.12","1":"67.12"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"64.64","1":"64.64"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"65.77","1":"65.77"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"68.17","1":"68.17"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"69.95","1":"69.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"66.42","1":"66.42"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"63.72","1":"63.72"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"65.39","1":"65.39"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"68.03","1":"68.03"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"65.50","1":"65.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"60.83","1":"60.83"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"61.86","1":"61.86"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"62.98","1":"62.98"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"64.53","1":"64.53"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"64.30","1":"64.30"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"64.97","1":"64.97"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"65.67","1":"65.67"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"65.03","1":"65.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"65.06","1":"65.06"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"65.98","1":"65.98"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"65.92","1":"65.92"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"65.74","1":"65.74"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"67.36","1":"67.36"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"66.38","1":"66.38"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"66.75","1":"66.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"66.74","1":"66.74"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"67.75","1":"67.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"65.26","1":"65.26"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"63.62","1":"63.62"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"64.60","1":"64.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"64.86","1":"64.86"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"64.94","1":"64.94"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"63.97","1":"63.97"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"64.38","1":"64.38"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"64.41","1":"64.41"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"63.90","1":"63.90"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"64.48","1":"64.48"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"64.13","1":"64.13"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"64.23","1":"64.23"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"64.15","1":"64.15"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"63.07","1":"63.07"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"62.00","1":"62.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"61.78","1":"61.78"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"64.89","1":"64.89"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"64.55","1":"64.55"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"66.88","1":"66.88"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"66.52","1":"66.52"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"64.95","1":"64.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"64.56","1":"64.56"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"63.87","1":"63.87"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"63.62","1":"63.62"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"63.34","1":"63.34"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"64.66","1":"64.66"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"66.19","1":"66.19"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"69.41","1":"69.41"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"67.99","1":"67.99"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"68.71","1":"68.71"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"66.74","1":"66.74"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"63.72","1":"63.72"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"64.39","1":"64.39"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"68.13","1":"68.13"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"70.20","1":"70.20"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"71.58","1":"71.58"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"70.67","1":"70.67"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"71.06","1":"71.06"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"76.22","1":"76.22"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"78.04","1":"78.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"76.88","1":"76.88"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"75.09","1":"75.09"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"77.71","1":"77.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"79.00","1":"79.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"78.72","1":"78.72"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"77.66","1":"77.66"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"76.33","1":"76.33"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"76.02","1":"76.02"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"79.16","1":"79.16"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"76.91","1":"76.91"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"81.01","1":"81.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"84.92","1":"84.92"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"90.37","1":"90.37"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"87.37","1":"87.37"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"88.13","1":"88.13"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"85.01","1":"85.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"84.45","1":"84.45"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"90.99","1":"90.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"92.83","1":"92.83"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"91.43","1":"91.43"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"92.30","1":"92.30"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"98.19","1":"98.19"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"96.91","1":"96.91"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"96.27","1":"96.27"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"94.05","1":"94.05"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"91.84","1":"91.84"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"92.68","1":"92.68"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"88.30","1":"88.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"91.70","1":"91.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"92.54","1":"92.54"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"95.22","1":"95.22"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"91.23","1":"91.23"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"90.99","1":"90.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"91.48","1":"91.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"92.70","1":"92.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"91.10","1":"91.10"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"89.84","1":"89.84"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"91.43","1":"91.43"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"90.97","1":"90.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"88.48","1":"88.48"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"84.11","1":"84.11"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"85.85","1":"85.85"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"85.44","1":"85.44"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"85.61","1":"85.61"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"85.10","1":"85.10"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"83.20","1":"83.20"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"81.54","1":"81.54"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"82.39","1":"82.39"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"81.74","1":"81.74"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"78.99","1":"78.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"78.71","1":"78.71"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"78.78","1":"78.78"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"79.27","1":"79.27"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"78.96","1":"78.96"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"76.61","1":"76.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"76.40","1":"76.40"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"78.83","1":"78.83"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"79.48","1":"79.48"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"77.79","1":"77.79"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.44","1":"76.44"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"84.08","1":"84.08"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"86.69","1":"86.69"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"84.40","1":"84.40"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"85.65","1":"85.65"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"84.63","1":"84.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"83.50","1":"83.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"83.36","1":"83.36"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"83.00","1":"83.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"83.06","1":"83.06"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"85.06","1":"85.06"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"87.09","1":"87.09"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"85.84","1":"85.84"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"82.85","1":"82.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"82.09","1":"82.09"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"85.24","1":"85.24"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"85.83","1":"85.83"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"89.02","1":"89.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"86.80","1":"86.80"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"87.29","1":"87.29"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"85.90","1":"85.90"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"87.89","1":"87.89"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"82.83","1":"82.83"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"79.63","1":"79.63"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"78.12","1":"78.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"80.01","1":"80.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"80.72","1":"80.72"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"79.38","1":"79.38"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"77.46","1":"77.46"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"80.86","1":"80.86"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"80.29","1":"80.29"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"81.25","1":"81.25"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"79.96","1":"79.96"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"79.38","1":"79.38"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"79.40","1":"79.40"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"78.86","1":"78.86"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"78.57","1":"78.57"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"78.66","1":"78.66"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"81.49","1":"81.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"81.07","1":"81.07"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"81.37","1":"81.37"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"80.05","1":"80.05"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"79.17","1":"79.17"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"79.53","1":"79.53"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"82.20","1":"82.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"82.88","1":"82.88"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"81.19","1":"81.19"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"81.24","1":"81.24"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"80.05","1":"80.05"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"77.93","1":"77.93"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"73.41","1":"73.41"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.04","1":"72.04"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"74.73","1":"74.73"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"75.80","1":"75.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"75.77","1":"75.77"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"75.17","1":"75.17"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"74.64","1":"74.64"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"74.65","1":"74.65"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"73.74","1":"73.74"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"68.70","1":"68.70"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"69.52","1":"69.52"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"71.08","1":"71.08"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"70.51","1":"70.51"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"70.08","1":"70.08"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"70.01","1":"70.01"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"70.25","1":"70.25"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"71.98","1":"71.98"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"69.18","1":"69.18"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"70.25","1":"70.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"64.23","1":"64.23"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"67.77","1":"67.77"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"69.50","1":"69.50"}]}