{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"60.80","1":"60.80"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"59.75","1":"59.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"59.02","1":"59.02"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"59.55","1":"59.55"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"60.95","1":"60.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"62.96","1":"62.96"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"63.68","1":"63.68"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"62.10","1":"62.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"61.70","1":"61.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"61.22","1":"61.22"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"59.24","1":"59.24"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"55.14","1":"55.14"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"55.10","1":"55.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"54.15","1":"54.15"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"53.69","1":"53.69"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"55.74","1":"55.74"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"59.92","1":"59.92"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"64.41","1":"64.41"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"69.24","1":"69.24"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"72.31","1":"72.31"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"72.95","1":"72.95"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"72.69","1":"72.69"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"67.41","1":"67.41"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"65.56","1":"65.56"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"64.40","1":"64.40"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"64.82","1":"64.82"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"68.04","1":"68.04"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"69.20","1":"69.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"66.56","1":"66.56"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"66.94","1":"66.94"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"67.43","1":"67.43"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"64.80","1":"64.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"63.76","1":"63.76"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"63.80","1":"63.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"62.00","1":"62.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"61.51","1":"61.51"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"59.80","1":"59.80"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"61.90","1":"61.90"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"60.01","1":"60.01"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"57.55","1":"57.55"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"59.06","1":"59.06"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"58.00","1":"58.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"58.61","1":"58.61"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"57.79","1":"57.79"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"57.50","1":"57.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"56.00","1":"56.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"53.75","1":"53.75"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"53.02","1":"53.02"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"53.01","1":"53.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"51.87","1":"51.87"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"49.70","1":"49.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"52.00","1":"52.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"52.97","1":"52.97"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"52.39","1":"52.39"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"53.00","1":"53.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"52.98","1":"52.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"53.97","1":"53.97"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"55.49","1":"55.49"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"55.40","1":"55.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"55.00","1":"55.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"53.30","1":"53.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"54.00","1":"54.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"53.06","1":"53.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"53.22","1":"53.22"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"54.95","1":"54.95"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"53.48","1":"53.48"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"54.18","1":"54.18"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"53.75","1":"53.75"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"53.30","1":"53.30"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"53.53","1":"53.53"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"54.00","1":"54.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"53.60","1":"53.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"54.00","1":"54.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"53.05","1":"53.05"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"52.30","1":"52.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"52.50","1":"52.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"52.50","1":"52.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"54.00","1":"54.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"53.50","1":"53.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"53.00","1":"53.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"53.16","1":"53.16"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"53.00","1":"53.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"53.46","1":"53.46"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"52.70","1":"52.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"53.50","1":"53.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"53.00","1":"53.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"52.65","1":"52.65"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"52.02","1":"52.02"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"52.05","1":"52.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"52.10","1":"52.10"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"52.51","1":"52.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"52.25","1":"52.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"53.92","1":"53.92"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"54.98","1":"54.98"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"53.55","1":"53.55"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"53.26","1":"53.26"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"53.27","1":"53.27"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"53.20","1":"53.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"54.23","1":"54.23"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"55.02","1":"55.02"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"54.70","1":"54.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"55.80","1":"55.80"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"55.40","1":"55.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"56.50","1":"56.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"57.00","1":"57.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"60.50","1":"60.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"60.75","1":"60.75"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"59.65","1":"59.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"59.99","1":"59.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"55.81","1":"55.81"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"53.70","1":"53.70"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"53.53","1":"53.53"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"54.50","1":"54.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"53.57","1":"53.57"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"53.99","1":"53.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"53.61","1":"53.61"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"54.13","1":"54.13"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"54.88","1":"54.88"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"53.51","1":"53.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"53.24","1":"53.24"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"53.24","1":"53.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"54.25","1":"54.25"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"54.25","1":"54.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"53.31","1":"53.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"53.25","1":"53.25"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"54.02","1":"54.02"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"53.53","1":"53.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"54.52","1":"54.52"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"54.50","1":"54.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"54.04","1":"54.04"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"53.03","1":"53.03"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"54.88","1":"54.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"56.74","1":"56.74"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"57.40","1":"57.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"56.75","1":"56.75"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"56.22","1":"56.22"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"56.67","1":"56.67"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"57.94","1":"57.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"56.87","1":"56.87"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"55.59","1":"55.59"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"55.26","1":"55.26"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"55.10","1":"55.10"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"51.20","1":"51.20"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"46.08","1":"46.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"44.02","1":"44.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"45.12","1":"45.12"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"44.01","1":"44.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"43.46","1":"43.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"43.46","1":"43.46"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"44.32","1":"44.32"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"44.87","1":"44.87"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"45.80","1":"45.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"43.77","1":"43.77"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"43.02","1":"43.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"43.73","1":"43.73"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.77","1":"43.77"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"44.30","1":"44.30"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"44.15","1":"44.15"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"44.11","1":"44.11"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"44.00","1":"44.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"44.01","1":"44.01"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"43.90","1":"43.90"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"43.20","1":"43.20"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"45.00","1":"45.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"44.00","1":"44.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"44.43","1":"44.43"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"44.79","1":"44.79"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"44.50","1":"44.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"43.57","1":"43.57"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"43.11","1":"43.11"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"43.55","1":"43.55"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"44.50","1":"44.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"43.77","1":"43.77"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"42.88","1":"42.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"43.03","1":"43.03"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"42.76","1":"42.76"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"42.08","1":"42.08"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"42.08","1":"42.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"42.08","1":"42.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"42.31","1":"42.31"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"42.87","1":"42.87"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"42.81","1":"42.81"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"42.08","1":"42.08"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"40.25","1":"40.25"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"42.68","1":"42.68"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"41.22","1":"41.22"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.95","1":"39.95"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"42.43","1":"42.43"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"42.50","1":"42.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"42.61","1":"42.61"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"43.01","1":"43.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"42.04","1":"42.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.67","1":"41.67"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"42.34","1":"42.34"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"42.01","1":"42.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"42.75","1":"42.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"42.47","1":"42.47"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"42.47","1":"42.47"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"42.75","1":"42.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"42.98","1":"42.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"43.19","1":"43.19"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"42.70","1":"42.70"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"43.00","1":"43.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"44.03","1":"44.03"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"44.58","1":"44.58"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"43.84","1":"43.84"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"44.19","1":"44.19"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"44.99","1":"44.99"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.19","1":"45.19"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"45.58","1":"45.58"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"45.88","1":"45.88"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"46.02","1":"46.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"46.77","1":"46.77"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"47.57","1":"47.57"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"47.40","1":"47.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"48.21","1":"48.21"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"47.92","1":"47.92"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"49.03","1":"49.03"}]}