{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"73.05","1":"73.05"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"67.60","1":"67.60"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"49.00","1":"49.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"43.29","1":"43.29"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"40.30","1":"40.30"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"42.90","1":"42.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"39.68","1":"39.68"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"34.33","1":"34.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"34.33","1":"34.33"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"31.68","1":"31.68"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"31.68","1":"31.68"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"31.68","1":"31.68"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"31.68","1":"31.68"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"31.68","1":"31.68"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"31.70","1":"31.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"31.70","1":"31.70"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"31.70","1":"31.70"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.70","1":"31.70"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"31.70","1":"31.70"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"30.10","1":"30.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"30.10","1":"30.10"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"30.10","1":"30.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.10","1":"30.10"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"32.00","1":"32.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"30.68","1":"30.68"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"28.18","1":"28.18"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"28.18","1":"28.18"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"28.18","1":"28.18"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"28.50","1":"28.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"28.50","1":"28.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"28.50","1":"28.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"27.00","1":"27.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.00","1":"27.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"27.00","1":"27.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.00","1":"27.00"}]}