{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"39.14","1":"39.14"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"39.55","1":"39.55"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"42.36","1":"42.36"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"41.81","1":"41.81"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"41.54","1":"41.54"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"42.10","1":"42.10"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"42.12","1":"42.12"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"42.71","1":"42.71"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"41.76","1":"41.76"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"42.37","1":"42.37"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"41.28","1":"41.28"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"41.21","1":"41.21"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"41.07","1":"41.07"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"40.61","1":"40.61"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"38.23","1":"38.23"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"38.26","1":"38.26"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"38.98","1":"38.98"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"37.80","1":"37.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"36.24","1":"36.24"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"38.04","1":"38.04"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"38.50","1":"38.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"38.92","1":"38.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"40.83","1":"40.83"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"40.90","1":"40.90"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"40.68","1":"40.68"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"40.73","1":"40.73"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"40.55","1":"40.55"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"39.93","1":"39.93"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"39.58","1":"39.58"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"39.33","1":"39.33"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"39.94","1":"39.94"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"39.55","1":"39.55"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"38.49","1":"38.49"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"38.10","1":"38.10"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"37.86","1":"37.86"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"38.18","1":"38.18"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"38.15","1":"38.15"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"38.22","1":"38.22"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"38.47","1":"38.47"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"38.79","1":"38.79"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"38.87","1":"38.87"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"38.51","1":"38.51"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"38.04","1":"38.04"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"38.12","1":"38.12"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"37.92","1":"37.92"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"38.69","1":"38.69"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"38.95","1":"38.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"37.60","1":"37.60"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"36.54","1":"36.54"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"37.67","1":"37.67"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"38.31","1":"38.31"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"37.01","1":"37.01"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"35.87","1":"35.87"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"36.05","1":"36.05"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"36.34","1":"36.34"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"37.42","1":"37.42"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"37.44","1":"37.44"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"37.73","1":"37.73"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"38.02","1":"38.02"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"38.01","1":"38.01"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"38.89","1":"38.89"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"38.70","1":"38.70"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"38.50","1":"38.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"38.72","1":"38.72"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"38.89","1":"38.89"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"38.71","1":"38.71"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"37.95","1":"37.95"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"37.86","1":"37.86"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"38.20","1":"38.20"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"37.06","1":"37.06"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"36.60","1":"36.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"37.55","1":"37.55"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"36.82","1":"36.82"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"36.77","1":"36.77"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"35.87","1":"35.87"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"35.33","1":"35.33"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"34.59","1":"34.59"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"34.47","1":"34.47"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"34.30","1":"34.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"35.41","1":"35.41"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"35.78","1":"35.78"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"36.11","1":"36.11"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"35.58","1":"35.58"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"35.24","1":"35.24"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"35.01","1":"35.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"37.64","1":"37.64"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"36.36","1":"36.36"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"36.56","1":"36.56"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"37.27","1":"37.27"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"37.67","1":"37.67"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"37.04","1":"37.04"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"36.92","1":"36.92"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"36.95","1":"36.95"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"36.48","1":"36.48"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"38.48","1":"38.48"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"38.87","1":"38.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"37.47","1":"37.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"37.67","1":"37.67"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"37.13","1":"37.13"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"36.14","1":"36.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"36.51","1":"36.51"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"37.65","1":"37.65"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"38.47","1":"38.47"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"38.14","1":"38.14"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"37.51","1":"37.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"38.11","1":"38.11"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"39.93","1":"39.93"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"40.91","1":"40.91"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"40.77","1":"40.77"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"39.77","1":"39.77"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"40.13","1":"40.13"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"39.89","1":"39.89"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"38.46","1":"38.46"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"38.32","1":"38.32"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"37.51","1":"37.51"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"37.69","1":"37.69"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"38.09","1":"38.09"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.67","1":"37.67"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"37.53","1":"37.53"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"38.09","1":"38.09"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"38.48","1":"38.48"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.02","1":"39.02"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"38.17","1":"38.17"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"37.78","1":"37.78"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.59","1":"37.59"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"38.37","1":"38.37"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.97","1":"37.97"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"36.68","1":"36.68"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"37.14","1":"37.14"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"39.31","1":"39.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"38.31","1":"38.31"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"38.82","1":"38.82"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"38.18","1":"38.18"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"37.94","1":"37.94"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.88","1":"37.88"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.97","1":"37.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"37.77","1":"37.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"37.73","1":"37.73"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"38.10","1":"38.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"37.47","1":"37.47"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"38.52","1":"38.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"39.73","1":"39.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"38.70","1":"38.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"38.34","1":"38.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"38.57","1":"38.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"38.75","1":"38.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"38.82","1":"38.82"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"37.64","1":"37.64"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"36.93","1":"36.93"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"36.78","1":"36.78"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"36.69","1":"36.69"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"36.43","1":"36.43"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"36.33","1":"36.33"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"37.40","1":"37.40"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"36.28","1":"36.28"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"35.69","1":"35.69"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"35.05","1":"35.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"34.61","1":"34.61"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"33.78","1":"33.78"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"33.67","1":"33.67"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"33.62","1":"33.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"34.04","1":"34.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"33.99","1":"33.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"32.93","1":"32.93"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"32.49","1":"32.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"32.35","1":"32.35"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"32.82","1":"32.82"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"32.83","1":"32.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"32.71","1":"32.71"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"33.06","1":"33.06"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"34.03","1":"34.03"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"33.54","1":"33.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.20","1":"33.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"32.74","1":"32.74"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"32.95","1":"32.95"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"32.97","1":"32.97"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.61","1":"32.61"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"32.44","1":"32.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"32.76","1":"32.76"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"33.89","1":"33.89"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"33.69","1":"33.69"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"33.38","1":"33.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"33.49","1":"33.49"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"34.29","1":"34.29"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"33.25","1":"33.25"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"34.73","1":"34.73"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"33.90","1":"33.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.96","1":"32.96"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"32.78","1":"32.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"32.72","1":"32.72"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"33.29","1":"33.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"32.27","1":"32.27"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"32.15","1":"32.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"33.13","1":"33.13"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"32.73","1":"32.73"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"32.56","1":"32.56"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"32.44","1":"32.44"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"33.69","1":"33.69"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.25","1":"33.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"33.80","1":"33.80"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"34.56","1":"34.56"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"34.93","1":"34.93"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"35.34","1":"35.34"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"35.05","1":"35.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"35.08","1":"35.08"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"36.11","1":"36.11"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"36.27","1":"36.27"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"36.61","1":"36.61"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"38.12","1":"38.12"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"37.81","1":"37.81"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"37.10","1":"37.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"37.48","1":"37.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"37.89","1":"37.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.82","1":"38.82"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"38.20","1":"38.20"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"37.89","1":"37.89"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"37.66","1":"37.66"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"38.79","1":"38.79"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"38.24","1":"38.24"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"37.51","1":"37.51"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"38.78","1":"38.78"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"39.59","1":"39.59"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.68","1":"41.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"42.60","1":"42.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.99","1":"41.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"42.99","1":"42.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"42.99","1":"42.99"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"41.65","1":"41.65"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.38","1":"41.38"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"40.52","1":"40.52"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"40.33","1":"40.33"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"40.21","1":"40.21"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"40.07","1":"40.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"39.43","1":"39.43"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"39.79","1":"39.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"38.60","1":"38.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"39.10","1":"39.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"36.44","1":"36.44"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"39.80","1":"39.80"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.20","1":"41.20"}]}