{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"54.29","1":"54.29"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"54.46","1":"54.46"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"53.83","1":"53.83"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"54.20","1":"54.20"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"53.81","1":"53.81"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"53.99","1":"53.99"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"53.10","1":"53.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"50.93","1":"50.93"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"51.33","1":"51.33"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"52.00","1":"52.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"51.12","1":"51.12"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"47.37","1":"47.37"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"47.98","1":"47.98"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"49.72","1":"49.72"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"48.21","1":"48.21"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"49.16","1":"49.16"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"51.03","1":"51.03"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"49.62","1":"49.62"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"51.79","1":"51.79"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"51.65","1":"51.65"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"50.36","1":"50.36"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"52.76","1":"52.76"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"53.45","1":"53.45"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"53.00","1":"53.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"51.95","1":"51.95"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"51.50","1":"51.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"51.04","1":"51.04"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"50.38","1":"50.38"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"49.10","1":"49.10"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"47.77","1":"47.77"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"47.01","1":"47.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"47.30","1":"47.30"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"47.50","1":"47.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"51.06","1":"51.06"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"49.38","1":"49.38"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"45.68","1":"45.68"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"42.25","1":"42.25"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"39.53","1":"39.53"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"39.01","1":"39.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"38.65","1":"38.65"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"39.90","1":"39.90"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"38.96","1":"38.96"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"39.75","1":"39.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"39.30","1":"39.30"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"37.95","1":"37.95"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"38.59","1":"38.59"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"37.75","1":"37.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"37.81","1":"37.81"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"37.60","1":"37.60"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"36.75","1":"36.75"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"37.01","1":"37.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"39.11","1":"39.11"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.84","1":"39.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"39.80","1":"39.80"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"41.50","1":"41.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"36.72","1":"36.72"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"35.95","1":"35.95"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"35.76","1":"35.76"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"35.10","1":"35.10"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"35.00","1":"35.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"35.80","1":"35.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"35.60","1":"35.60"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"35.10","1":"35.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"35.10","1":"35.10"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"36.40","1":"36.40"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"35.03","1":"35.03"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"34.56","1":"34.56"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"34.27","1":"34.27"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"34.88","1":"34.88"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"34.81","1":"34.81"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"34.68","1":"34.68"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"33.84","1":"33.84"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"34.10","1":"34.10"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"34.50","1":"34.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"34.64","1":"34.64"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"34.60","1":"34.60"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"35.45","1":"35.45"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"36.32","1":"36.32"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"37.54","1":"37.54"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"36.75","1":"36.75"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"36.52","1":"36.52"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"36.13","1":"36.13"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"39.08","1":"39.08"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"38.10","1":"38.10"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"37.21","1":"37.21"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"36.90","1":"36.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"35.50","1":"35.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"34.85","1":"34.85"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"35.51","1":"35.51"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"34.16","1":"34.16"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"34.51","1":"34.51"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"35.00","1":"35.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"33.68","1":"33.68"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"33.45","1":"33.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"33.94","1":"33.94"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"33.57","1":"33.57"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"33.35","1":"33.35"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"32.62","1":"32.62"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"32.67","1":"32.67"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"31.60","1":"31.60"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"31.80","1":"31.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"31.93","1":"31.93"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"32.31","1":"32.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"33.25","1":"33.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"33.60","1":"33.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"34.01","1":"34.01"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"33.00","1":"33.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"32.87","1":"32.87"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"32.31","1":"32.31"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"32.37","1":"32.37"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"32.16","1":"32.16"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"32.10","1":"32.10"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"32.10","1":"32.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"31.51","1":"31.51"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.52","1":"31.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"32.24","1":"32.24"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"31.62","1":"31.62"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"31.49","1":"31.49"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"30.99","1":"30.99"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"30.87","1":"30.87"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"30.98","1":"30.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"30.58","1":"30.58"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"30.54","1":"30.54"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.25","1":"30.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"29.96","1":"29.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"29.22","1":"29.22"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"28.47","1":"28.47"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"28.50","1":"28.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"29.48","1":"29.48"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"28.95","1":"28.95"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"28.21","1":"28.21"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"28.45","1":"28.45"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"28.33","1":"28.33"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"28.18","1":"28.18"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"28.02","1":"28.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"28.55","1":"28.55"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"28.11","1":"28.11"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"28.55","1":"28.55"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"28.55","1":"28.55"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"27.99","1":"27.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"28.02","1":"28.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"27.96","1":"27.96"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"27.76","1":"27.76"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"27.71","1":"27.71"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"27.81","1":"27.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"27.81","1":"27.81"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"27.46","1":"27.46"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"27.10","1":"27.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"28.08","1":"28.08"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"28.01","1":"28.01"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"28.00","1":"28.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"28.39","1":"28.39"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"28.00","1":"28.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"27.69","1":"27.69"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"27.53","1":"27.53"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"27.53","1":"27.53"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"27.62","1":"27.62"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"27.55","1":"27.55"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"27.59","1":"27.59"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"27.49","1":"27.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"27.80","1":"27.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"27.50","1":"27.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"27.38","1":"27.38"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"27.43","1":"27.43"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"28.02","1":"28.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"28.40","1":"28.40"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"27.58","1":"27.58"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"27.50","1":"27.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"27.30","1":"27.30"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"27.39","1":"27.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"26.66","1":"26.66"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"26.62","1":"26.62"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.57","1":"26.57"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"26.50","1":"26.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"26.98","1":"26.98"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"26.75","1":"26.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"26.75","1":"26.75"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"27.25","1":"27.25"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"28.62","1":"28.62"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"28.98","1":"28.98"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"28.49","1":"28.49"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"28.40","1":"28.40"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"28.13","1":"28.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"28.75","1":"28.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"29.25","1":"29.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"28.28","1":"28.28"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"27.98","1":"27.98"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"28.05","1":"28.05"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"28.18","1":"28.18"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"28.67","1":"28.67"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"29.01","1":"29.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"28.90","1":"28.90"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"28.43","1":"28.43"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"29.04","1":"29.04"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"31.94","1":"31.94"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"32.12","1":"32.12"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"30.38","1":"30.38"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.18","1":"32.18"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"32.02","1":"32.02"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"31.62","1":"31.62"}]}