{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"155.35","1":"155.35"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"160.12","1":"160.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"166.62","1":"166.62"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"173.97","1":"173.97"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"175.04","1":"175.04"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"169.73","1":"169.73"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"169.76","1":"169.76"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"164.71","1":"164.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"160.77","1":"160.77"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"158.91","1":"158.91"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"154.63","1":"154.63"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"155.27","1":"155.27"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"152.67","1":"152.67"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"152.32","1":"152.32"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"150.85","1":"150.85"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"148.56","1":"148.56"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"157.97","1":"157.97"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"162.04","1":"162.04"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"161.36","1":"161.36"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"164.34","1":"164.34"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"166.11","1":"166.11"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"163.88","1":"163.88"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"163.20","1":"163.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"162.83","1":"162.83"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"162.73","1":"162.73"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"161.34","1":"161.34"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"157.72","1":"157.72"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"159.23","1":"159.23"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"160.90","1":"160.90"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"161.26","1":"161.26"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"160.09","1":"160.09"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"164.39","1":"164.39"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"164.22","1":"164.22"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"164.86","1":"164.86"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"164.92","1":"164.92"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"168.28","1":"168.28"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"169.73","1":"169.73"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"172.92","1":"172.92"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"170.35","1":"170.35"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"166.39","1":"166.39"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"160.60","1":"160.60"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"161.12","1":"161.12"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"165.55","1":"165.55"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"167.84","1":"167.84"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"168.54","1":"168.54"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"170.31","1":"170.31"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"167.92","1":"167.92"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"166.90","1":"166.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"169.60","1":"169.60"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"168.92","1":"168.92"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"169.23","1":"169.23"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"167.73","1":"167.73"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"167.71","1":"167.71"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"165.61","1":"165.61"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"168.94","1":"168.94"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"170.51","1":"170.51"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"181.96","1":"181.96"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"184.44","1":"184.44"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"184.23","1":"184.23"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"184.12","1":"184.12"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"187.89","1":"187.89"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"195.21","1":"195.21"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"193.41","1":"193.41"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"192.73","1":"192.73"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"192.45","1":"192.45"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"190.54","1":"190.54"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"188.46","1":"188.46"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"186.50","1":"186.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"187.04","1":"187.04"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"186.49","1":"186.49"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"190.50","1":"190.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"192.89","1":"192.89"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"196.36","1":"196.36"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"201.30","1":"201.30"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"203.20","1":"203.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"196.45","1":"196.45"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"197.26","1":"197.26"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"199.50","1":"199.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"206.99","1":"206.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"210.27","1":"210.27"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"211.20","1":"211.20"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"213.62","1":"213.62"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"214.94","1":"214.94"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"215.77","1":"215.77"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"212.54","1":"212.54"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"217.52","1":"217.52"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"224.21","1":"224.21"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"229.82","1":"229.82"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"228.96","1":"228.96"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"228.15","1":"228.15"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"229.59","1":"229.59"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"219.00","1":"219.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"222.68","1":"222.68"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"223.49","1":"223.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"218.21","1":"218.21"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"215.73","1":"215.73"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"217.51","1":"217.51"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"220.78","1":"220.78"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"212.45","1":"212.45"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"212.68","1":"212.68"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"211.15","1":"211.15"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"214.43","1":"214.43"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"214.05","1":"214.05"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"211.12","1":"211.12"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"211.04","1":"211.04"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"211.03","1":"211.03"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"211.32","1":"211.32"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"211.05","1":"211.05"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"217.03","1":"217.03"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"221.99","1":"221.99"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"224.18","1":"224.18"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"223.49","1":"223.49"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"225.22","1":"225.22"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"234.65","1":"234.65"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"236.18","1":"236.18"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"235.55","1":"235.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"241.07","1":"241.07"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"241.36","1":"241.36"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"240.92","1":"240.92"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"240.94","1":"240.94"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"246.06","1":"246.06"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"243.07","1":"243.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"241.02","1":"241.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"240.96","1":"240.96"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"239.04","1":"239.04"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"230.13","1":"230.13"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"226.79","1":"226.79"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"222.23","1":"222.23"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"223.14","1":"223.14"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"233.00","1":"233.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"242.49","1":"242.49"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"255.56","1":"255.56"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"247.35","1":"247.35"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"240.08","1":"240.08"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"240.23","1":"240.23"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"239.10","1":"239.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"236.82","1":"236.82"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"239.39","1":"239.39"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"238.40","1":"238.40"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"240.37","1":"240.37"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"240.40","1":"240.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"240.10","1":"240.10"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"239.14","1":"239.14"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"238.44","1":"238.44"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"237.99","1":"237.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"236.82","1":"236.82"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"237.19","1":"237.19"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"237.17","1":"237.17"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"241.07","1":"241.07"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"239.57","1":"239.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"235.98","1":"235.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"237.86","1":"237.86"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"243.00","1":"243.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"236.59","1":"236.59"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"237.68","1":"237.68"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"238.10","1":"238.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"238.31","1":"238.31"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"239.53","1":"239.53"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"240.04","1":"240.04"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"238.54","1":"238.54"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"241.21","1":"241.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"241.89","1":"241.89"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"241.96","1":"241.96"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"245.48","1":"245.48"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"241.03","1":"241.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"239.89","1":"239.89"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"241.57","1":"241.57"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"248.29","1":"248.29"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"241.93","1":"241.93"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"242.07","1":"242.07"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"241.92","1":"241.92"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"240.05","1":"240.05"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"240.98","1":"240.98"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"240.21","1":"240.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"239.89","1":"239.89"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"239.10","1":"239.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"236.66","1":"236.66"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"235.43","1":"235.43"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"230.97","1":"230.97"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"228.80","1":"228.80"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"225.44","1":"225.44"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"223.82","1":"223.82"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"221.59","1":"221.59"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"219.64","1":"219.64"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"220.84","1":"220.84"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"216.61","1":"216.61"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"216.74","1":"216.74"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"214.98","1":"214.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"212.64","1":"212.64"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"217.73","1":"217.73"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"225.60","1":"225.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"236.01","1":"236.01"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"234.02","1":"234.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"232.92","1":"232.92"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"234.61","1":"234.61"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"233.36","1":"233.36"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"231.59","1":"231.59"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"228.15","1":"228.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"226.92","1":"226.92"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"228.92","1":"228.92"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"230.28","1":"230.28"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"236.50","1":"236.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"239.74","1":"239.74"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"241.58","1":"241.58"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"241.04","1":"241.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"240.95","1":"240.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"240.62","1":"240.62"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"241.43","1":"241.43"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"242.34","1":"242.34"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"240.04","1":"240.04"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"240.04","1":"240.04"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"240.95","1":"240.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"240.86","1":"240.86"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"241.19","1":"241.19"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"240.96","1":"240.96"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"242.03","1":"242.03"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"245.34","1":"245.34"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"247.01","1":"247.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"241.33","1":"241.33"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"238.98","1":"238.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"231.88","1":"231.88"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"231.53","1":"231.53"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"232.00","1":"232.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"231.15","1":"231.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"232.39","1":"232.39"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"230.47","1":"230.47"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"228.67","1":"228.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"228.09","1":"228.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"227.40","1":"227.40"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"224.52","1":"224.52"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"226.38","1":"226.38"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"230.53","1":"230.53"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"229.51","1":"229.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"230.92","1":"230.92"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"232.38","1":"232.38"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"235.04","1":"235.04"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"257.44","1":"257.44"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"263.90","1":"263.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"237.01","1":"237.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"233.45","1":"233.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"227.44","1":"227.44"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"227.38","1":"227.38"}]}