{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1791.18","1":"1791.18"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1807.87","1":"1807.87"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1885.44","1":"1885.44"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2012.66","1":"2012.66"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2067.41","1":"2067.41"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2168.82","1":"2168.82"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2191.83","1":"2191.83"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2111.25","1":"2111.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2114.30","1":"2114.30"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"2125.51","1":"2125.51"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2106.93","1":"2106.93"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2054.68","1":"2054.68"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2106.79","1":"2106.79"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2077.02","1":"2077.02"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2044.34","1":"2044.34"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1949.71","1":"1949.71"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1993.26","1":"1993.26"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2116.03","1":"2116.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2096.10","1":"2096.10"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2147.30","1":"2147.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2100.19","1":"2100.19"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2097.87","1":"2097.87"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2113.40","1":"2113.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"2127.39","1":"2127.39"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"2116.41","1":"2116.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"2105.40","1":"2105.40"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2097.11","1":"2097.11"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2254.39","1":"2254.39"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2319.26","1":"2319.26"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"2303.31","1":"2303.31"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"2319.35","1":"2319.35"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2348.37","1":"2348.37"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"2349.18","1":"2349.18"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2375.37","1":"2375.37"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2428.65","1":"2428.65"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2502.66","1":"2502.66"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2497.21","1":"2497.21"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"2534.66","1":"2534.66"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2452.37","1":"2452.37"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2353.16","1":"2353.16"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2292.08","1":"2292.08"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2259.73","1":"2259.73"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2328.14","1":"2328.14"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2238.84","1":"2238.84"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"2316.57","1":"2316.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2330.00","1":"2330.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"2274.11","1":"2274.11"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2147.01","1":"2147.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2308.04","1":"2308.04"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2321.78","1":"2321.78"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2267.11","1":"2267.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2198.25","1":"2198.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"2202.01","1":"2202.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2157.35","1":"2157.35"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"2202.46","1":"2202.46"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"2225.00","1":"2225.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"2266.70","1":"2266.70"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"2271.66","1":"2271.66"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2316.87","1":"2316.87"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"2327.31","1":"2327.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"2348.55","1":"2348.55"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2462.05","1":"2462.05"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2530.50","1":"2530.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"2485.23","1":"2485.23"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"2431.67","1":"2431.67"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2439.21","1":"2439.21"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2437.60","1":"2437.60"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"2466.00","1":"2466.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"2432.17","1":"2432.17"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"2357.60","1":"2357.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"2430.11","1":"2430.11"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2446.08","1":"2446.08"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"2445.67","1":"2445.67"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2493.57","1":"2493.57"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"2511.35","1":"2511.35"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"2494.36","1":"2494.36"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"2495.00","1":"2495.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"2498.00","1":"2498.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"2499.52","1":"2499.52"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"2511.16","1":"2511.16"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"2527.09","1":"2527.09"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"2536.99","1":"2536.99"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2517.51","1":"2517.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"2495.49","1":"2495.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2490.74","1":"2490.74"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"2516.98","1":"2516.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"2565.86","1":"2565.86"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"2621.71","1":"2621.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"2595.35","1":"2595.35"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"2631.31","1":"2631.31"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2617.39","1":"2617.39"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2606.02","1":"2606.02"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"2622.18","1":"2622.18"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"2755.69","1":"2755.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"2779.22","1":"2779.22"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"2800.77","1":"2800.77"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"2829.10","1":"2829.10"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"2818.44","1":"2818.44"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"2768.30","1":"2768.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2727.24","1":"2727.24"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"2695.59","1":"2695.59"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2773.02","1":"2773.02"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"2755.42","1":"2755.42"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"2719.20","1":"2719.20"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"2706.36","1":"2706.36"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"2725.90","1":"2725.90"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"2681.57","1":"2681.57"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"2718.60","1":"2718.60"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"2792.28","1":"2792.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"2828.01","1":"2828.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"2804.66","1":"2804.66"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"2808.04","1":"2808.04"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"2811.21","1":"2811.21"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"2800.26","1":"2800.26"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"2783.04","1":"2783.04"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"2786.41","1":"2786.41"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"2836.07","1":"2836.07"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"2838.10","1":"2838.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"2802.84","1":"2802.84"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2754.44","1":"2754.44"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"2775.71","1":"2775.71"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2756.04","1":"2756.04"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2672.60","1":"2672.60"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2667.07","1":"2667.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2642.20","1":"2642.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"2631.56","1":"2631.56"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2596.51","1":"2596.51"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2535.39","1":"2535.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2547.42","1":"2547.42"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2685.08","1":"2685.08"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2719.58","1":"2719.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2711.74","1":"2711.74"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2665.47","1":"2665.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2650.15","1":"2650.15"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2651.01","1":"2651.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2665.22","1":"2665.22"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2701.54","1":"2701.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2712.34","1":"2712.34"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2690.85","1":"2690.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2676.88","1":"2676.88"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2710.01","1":"2710.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2691.52","1":"2691.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2699.81","1":"2699.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2670.82","1":"2670.82"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2670.93","1":"2670.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2660.92","1":"2660.92"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2668.50","1":"2668.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2697.66","1":"2697.66"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2699.14","1":"2699.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2714.55","1":"2714.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2643.16","1":"2643.16"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2690.05","1":"2690.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2690.94","1":"2690.94"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2666.21","1":"2666.21"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2654.60","1":"2654.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2655.86","1":"2655.86"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2658.89","1":"2658.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2653.19","1":"2653.19"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2620.33","1":"2620.33"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2618.17","1":"2618.17"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2588.89","1":"2588.89"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2591.36","1":"2591.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2598.87","1":"2598.87"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2858.76","1":"2858.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3144.64","1":"3144.64"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3266.80","1":"3266.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3395.80","1":"3395.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3410.18","1":"3410.18"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3386.18","1":"3386.18"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3288.28","1":"3288.28"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3262.64","1":"3262.64"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"3268.68","1":"3268.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3260.11","1":"3260.11"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3242.89","1":"3242.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"3250.82","1":"3250.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3301.72","1":"3301.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3389.88","1":"3389.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3368.32","1":"3368.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3392.25","1":"3392.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3444.17","1":"3444.17"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3510.73","1":"3510.73"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"3641.42","1":"3641.42"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3590.72","1":"3590.72"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3631.95","1":"3631.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3648.80","1":"3648.80"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3669.06","1":"3669.06"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3586.20","1":"3586.20"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"3502.86","1":"3502.86"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3536.83","1":"3536.83"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"415.90","1":"415.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"457.49","1":"457.49"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"448.71","1":"448.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"451.43","1":"451.43"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"424.44","1":"424.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"422.04","1":"422.04"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"423.87","1":"423.87"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"419.54","1":"419.54"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"408.83","1":"408.83"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"425.54","1":"425.54"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"448.10","1":"448.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"437.52","1":"437.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"416.05","1":"416.05"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"414.65","1":"414.65"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"420.84","1":"420.84"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"413.08","1":"413.08"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"409.76","1":"409.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"405.42","1":"405.42"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"403.93","1":"403.93"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"405.32","1":"405.32"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"425.27","1":"425.27"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"426.24","1":"426.24"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"424.26","1":"424.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"426.34","1":"426.34"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"431.23","1":"431.23"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"434.54","1":"434.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"427.37","1":"427.37"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"425.47","1":"425.47"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"432.02","1":"432.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"426.08","1":"426.08"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"419.02","1":"419.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"413.60","1":"413.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"406.47","1":"406.47"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"413.00","1":"413.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"417.30","1":"417.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"413.93","1":"413.93"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"412.21","1":"412.21"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"409.86","1":"409.86"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"413.46","1":"413.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"410.43","1":"410.43"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"426.12","1":"426.12"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"456.25","1":"456.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"459.03","1":"459.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"462.12","1":"462.12"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"466.63","1":"466.63"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"462.69","1":"462.69"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"457.80","1":"457.80"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"455.13","1":"455.13"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"463.16","1":"463.16"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"459.75","1":"459.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"433.46","1":"433.46"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"455.04","1":"455.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"457.94","1":"457.94"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"462.22","1":"462.22"}]}