{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"91.00","1":"91.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"88.00","1":"88.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"85.50","1":"85.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"85.10","1":"85.10"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"85.00","1":"85.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"83.00","1":"83.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"89.23","1":"89.23"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"95.92","1":"95.92"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"103.11","1":"103.11"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"101.00","1":"101.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"101.17","1":"101.17"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"102.99","1":"102.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"98.00","1":"98.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"95.00","1":"95.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"96.00","1":"96.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"98.00","1":"98.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"102.00","1":"102.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"106.30","1":"106.30"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"98.33","1":"98.33"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"97.00","1":"97.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"92.75","1":"92.75"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"92.75","1":"92.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"91.40","1":"91.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"90.00","1":"90.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"85.00","1":"85.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"85.60","1":"85.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"91.25","1":"91.25"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"93.50","1":"93.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"92.50","1":"92.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"86.61","1":"86.61"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"89.85","1":"89.85"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"85.01","1":"85.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"88.49","1":"88.49"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"88.49","1":"88.49"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"86.96","1":"86.96"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"91.75","1":"91.75"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"91.75","1":"91.75"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"97.98","1":"97.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"95.68","1":"95.68"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"93.20","1":"93.20"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"92.10","1":"92.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"90.08","1":"90.08"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"93.84","1":"93.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"90.29","1":"90.29"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"90.29","1":"90.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"90.01","1":"90.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"99.01","1":"99.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"108.91","1":"108.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"108.36","1":"108.36"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"98.04","1":"98.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"104.00","1":"104.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"103.00","1":"103.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"113.30","1":"113.30"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"112.00","1":"112.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"102.01","1":"102.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"102.01","1":"102.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"112.21","1":"112.21"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"110.39","1":"110.39"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"106.50","1":"106.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"111.97","1":"111.97"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"111.97","1":"111.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"111.50","1":"111.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"111.50","1":"111.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"122.65","1":"122.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"126.00","1":"126.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"126.00","1":"126.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"121.15","1":"121.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"120.42","1":"120.42"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"125.00","1":"125.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"120.50","1":"120.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"111.57","1":"111.57"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"114.01","1":"114.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"114.17","1":"114.17"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"123.20","1":"123.20"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"126.00","1":"126.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"125.01","1":"125.01"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"125.02","1":"125.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"137.52","1":"137.52"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"150.12","1":"150.12"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"150.13","1":"150.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"153.03","1":"153.03"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"145.15","1":"145.15"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"136.41","1":"136.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"136.41","1":"136.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"138.97","1":"138.97"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"132.98","1":"132.98"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"138.00","1":"138.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"138.00","1":"138.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"128.18","1":"128.18"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"125.91","1":"125.91"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"123.78","1":"123.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"126.60","1":"126.60"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"123.45","1":"123.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"129.95","1":"129.95"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"128.00","1":"128.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"128.50","1":"128.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"121.59","1":"121.59"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"128.23","1":"128.23"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"136.97","1":"136.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"138.27","1":"138.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"152.10","1":"152.10"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"162.58","1":"162.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"150.04","1":"150.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"164.83","1":"164.83"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"168.79","1":"168.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"163.93","1":"163.93"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"161.28","1":"161.28"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"177.41","1":"177.41"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"195.15","1":"195.15"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"214.67","1":"214.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"236.14","1":"236.14"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"259.75","1":"259.75"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"285.73","1":"285.73"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"274.71","1":"274.71"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"279.57","1":"279.57"}]}