{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"22.22","1":"22.22"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"23.04","1":"23.04"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"24.02","1":"24.02"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"23.97","1":"23.97"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"23.45","1":"23.45"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"23.65","1":"23.65"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"22.96","1":"22.96"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"22.95","1":"22.95"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"24.24","1":"24.24"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"22.80","1":"22.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"22.50","1":"22.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.95","1":"21.95"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"22.03","1":"22.03"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"21.07","1":"21.07"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.63","1":"19.63"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"19.73","1":"19.73"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"20.83","1":"20.83"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"20.99","1":"20.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"21.39","1":"21.39"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"21.02","1":"21.02"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"21.00","1":"21.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"20.85","1":"20.85"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"20.56","1":"20.56"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"19.62","1":"19.62"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"19.55","1":"19.55"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"19.88","1":"19.88"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"19.56","1":"19.56"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"20.77","1":"20.77"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"20.66","1":"20.66"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"20.49","1":"20.49"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"19.52","1":"19.52"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"20.74","1":"20.74"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"19.64","1":"19.64"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"20.24","1":"20.24"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"20.13","1":"20.13"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.00","1":"20.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"20.00","1":"20.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"19.71","1":"19.71"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.00","1":"20.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"20.25","1":"20.25"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"19.92","1":"19.92"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"19.49","1":"19.49"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"19.51","1":"19.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"19.87","1":"19.87"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.08","1":"19.08"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.45","1":"19.45"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"19.19","1":"19.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"19.28","1":"19.28"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"19.39","1":"19.39"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"19.55","1":"19.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"19.08","1":"19.08"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"19.39","1":"19.39"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"19.44","1":"19.44"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"19.05","1":"19.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"19.49","1":"19.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.39","1":"19.39"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"18.81","1":"18.81"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.48","1":"19.48"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"19.16","1":"19.16"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.99","1":"18.99"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"18.87","1":"18.87"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"19.16","1":"19.16"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"18.71","1":"18.71"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"18.50","1":"18.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"18.90","1":"18.90"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"18.90","1":"18.90"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"18.73","1":"18.73"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"18.99","1":"18.99"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"19.00","1":"19.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"19.00","1":"19.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"19.20","1":"19.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"19.10","1":"19.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"18.97","1":"18.97"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"18.76","1":"18.76"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"18.80","1":"18.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"18.60","1":"18.60"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"18.70","1":"18.70"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"18.75","1":"18.75"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"19.75","1":"19.75"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"20.00","1":"20.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"19.51","1":"19.51"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"18.98","1":"18.98"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.83","1":"18.83"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"18.10","1":"18.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"17.68","1":"17.68"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.46","1":"18.46"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.42","1":"18.42"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"19.33","1":"19.33"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"19.51","1":"19.51"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"19.06","1":"19.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"19.29","1":"19.29"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"19.65","1":"19.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"19.11","1":"19.11"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"19.33","1":"19.33"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"19.40","1":"19.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"19.45","1":"19.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"19.19","1":"19.19"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"19.30","1":"19.30"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"19.20","1":"19.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.73","1":"18.73"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.77","1":"18.77"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.63","1":"18.63"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.63","1":"18.63"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.44","1":"18.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"18.09","1":"18.09"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.06","1":"18.06"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"18.05","1":"18.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.20","1":"18.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"17.74","1":"17.74"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.40","1":"18.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.76","1":"17.76"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"18.61","1":"18.61"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.92","1":"17.92"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.91","1":"17.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.97","1":"17.97"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"18.25","1":"18.25"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.02","1":"18.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.76","1":"17.76"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.93","1":"17.93"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.49","1":"17.49"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.49","1":"17.49"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.42","1":"17.42"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"17.54","1":"17.54"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"17.24","1":"17.24"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.80","1":"16.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.88","1":"16.88"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"16.95","1":"16.95"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"16.92","1":"16.92"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.19","1":"17.19"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.74","1":"18.74"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"19.90","1":"19.90"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"19.62","1":"19.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"20.74","1":"20.74"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"20.31","1":"20.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.71","1":"20.71"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"20.21","1":"20.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"20.29","1":"20.29"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"20.53","1":"20.53"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.94","1":"19.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.42","1":"19.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.77","1":"19.77"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"20.30","1":"20.30"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.78","1":"19.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"20.01","1":"20.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"19.66","1":"19.66"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"19.90","1":"19.90"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"19.54","1":"19.54"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.38","1":"19.38"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"19.36","1":"19.36"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.95","1":"18.95"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"18.90","1":"18.90"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.90","1":"19.90"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"19.84","1":"19.84"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"19.52","1":"19.52"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"19.42","1":"19.42"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"20.37","1":"20.37"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"18.79","1":"18.79"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.05","1":"18.05"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.83","1":"17.83"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.65","1":"17.65"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.67","1":"17.67"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.61","1":"17.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.78","1":"17.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.50","1":"17.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.56","1":"17.56"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.80","1":"17.80"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.78","1":"17.78"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"18.06","1":"18.06"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"18.01","1":"18.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"18.14","1":"18.14"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"18.00","1":"18.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.99","1":"17.99"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"17.98","1":"17.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"17.99","1":"17.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"16.89","1":"16.89"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"16.69","1":"16.69"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"16.76","1":"16.76"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"16.94","1":"16.94"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"16.09","1":"16.09"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"16.12","1":"16.12"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.61","1":"15.61"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.74","1":"15.74"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.84","1":"15.84"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"16.05","1":"16.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.08","1":"16.08"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.04","1":"16.04"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.26","1":"16.26"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.05","1":"16.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.09","1":"16.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.97","1":"15.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.33","1":"16.33"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"16.51","1":"16.51"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"16.91","1":"16.91"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.98","1":"16.98"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.06","1":"17.06"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.85","1":"16.85"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.83","1":"16.83"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"16.61","1":"16.61"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"16.75","1":"16.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.04","1":"16.04"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.27","1":"16.27"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"16.15","1":"16.15"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"17.05","1":"17.05"}]}