{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"756.49","1":"756.49"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"786.98","1":"786.98"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"818.48","1":"818.48"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"814.38","1":"814.38"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"803.44","1":"803.44"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"808.90","1":"808.90"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"797.84","1":"797.84"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"794.10","1":"794.10"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"787.26","1":"787.26"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"807.98","1":"807.98"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"807.43","1":"807.43"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"812.81","1":"812.81"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"810.06","1":"810.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"797.34","1":"797.34"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"783.01","1":"783.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"767.50","1":"767.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"773.22","1":"773.22"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"764.27","1":"764.27"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"743.58","1":"743.58"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"761.16","1":"761.16"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"783.36","1":"783.36"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"786.98","1":"786.98"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"810.68","1":"810.68"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"800.12","1":"800.12"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"803.44","1":"803.44"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"794.39","1":"794.39"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"789.75","1":"789.75"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"786.81","1":"786.81"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"784.94","1":"784.94"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"780.77","1":"780.77"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"789.85","1":"789.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"788.06","1":"788.06"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"779.92","1":"779.92"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"772.46","1":"772.46"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"762.97","1":"762.97"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"751.13","1":"751.13"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"749.47","1":"749.47"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"750.65","1":"750.65"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"741.32","1":"741.32"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"750.17","1":"750.17"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"749.67","1":"749.67"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"743.72","1":"743.72"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"740.46","1":"740.46"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"733.26","1":"733.26"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"733.97","1":"733.97"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"727.13","1":"727.13"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"741.45","1":"741.45"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"749.49","1":"749.49"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"754.00","1":"754.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"747.01","1":"747.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"721.87","1":"721.87"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"722.71","1":"722.71"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"730.33","1":"730.33"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"723.24","1":"723.24"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"703.45","1":"703.45"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"710.62","1":"710.62"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"699.89","1":"699.89"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"725.72","1":"725.72"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"722.00","1":"722.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"728.56","1":"728.56"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"733.63","1":"733.63"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"736.35","1":"736.35"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"760.88","1":"760.88"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"752.38","1":"752.38"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"747.07","1":"747.07"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"763.88","1":"763.88"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"763.74","1":"763.74"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"758.78","1":"758.78"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"752.89","1":"752.89"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"757.98","1":"757.98"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"769.99","1":"769.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"758.71","1":"758.71"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"754.95","1":"754.95"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"765.10","1":"765.10"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"775.10","1":"775.10"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"761.75","1":"761.75"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"762.90","1":"762.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"762.30","1":"762.30"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"751.07","1":"751.07"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"747.35","1":"747.35"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"743.67","1":"743.67"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"750.82","1":"750.82"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"760.38","1":"760.38"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"769.71","1":"769.71"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"764.98","1":"764.98"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"756.65","1":"756.65"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"762.19","1":"762.19"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"798.66","1":"798.66"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"791.08","1":"791.08"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"799.64","1":"799.64"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"796.58","1":"796.58"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"799.62","1":"799.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"800.03","1":"800.03"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"804.15","1":"804.15"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"791.77","1":"791.77"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"788.52","1":"788.52"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"806.26","1":"806.26"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"826.19","1":"826.19"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"859.90","1":"859.90"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"847.51","1":"847.51"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"863.76","1":"863.76"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"846.67","1":"846.67"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"837.65","1":"837.65"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"836.73","1":"836.73"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"848.81","1":"848.81"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"860.00","1":"860.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"853.69","1":"853.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"842.11","1":"842.11"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"836.11","1":"836.11"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"862.23","1":"862.23"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"866.72","1":"866.72"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"879.57","1":"879.57"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"893.06","1":"893.06"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"891.94","1":"891.94"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"886.68","1":"886.68"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"884.08","1":"884.08"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"882.10","1":"882.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"875.89","1":"875.89"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"872.43","1":"872.43"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"890.48","1":"890.48"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"887.96","1":"887.96"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"886.48","1":"886.48"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"897.97","1":"897.97"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"898.85","1":"898.85"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"901.38","1":"901.38"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"908.78","1":"908.78"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"909.81","1":"909.81"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"915.06","1":"915.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"910.89","1":"910.89"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"902.27","1":"902.27"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"896.44","1":"896.44"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"890.52","1":"890.52"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"957.25","1":"957.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"946.44","1":"946.44"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"951.05","1":"951.05"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"917.42","1":"917.42"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"900.35","1":"900.35"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"904.39","1":"904.39"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"901.99","1":"901.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"902.98","1":"902.98"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"906.73","1":"906.73"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"898.99","1":"898.99"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"901.65","1":"901.65"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"908.00","1":"908.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"919.07","1":"919.07"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"928.17","1":"928.17"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"923.88","1":"923.88"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"910.45","1":"910.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"906.39","1":"906.39"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"903.24","1":"903.24"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"924.48","1":"924.48"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"927.63","1":"927.63"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"927.70","1":"927.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"909.67","1":"909.67"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"907.65","1":"907.65"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"912.61","1":"912.61"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"903.38","1":"903.38"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"900.72","1":"900.72"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"902.65","1":"902.65"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"895.34","1":"895.34"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"871.00","1":"871.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"880.74","1":"880.74"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"886.10","1":"886.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"869.69","1":"869.69"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"855.42","1":"855.42"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"856.47","1":"856.47"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"869.82","1":"869.82"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"879.46","1":"879.46"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"860.61","1":"860.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"868.44","1":"868.44"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"848.10","1":"848.10"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"864.76","1":"864.76"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"853.02","1":"853.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"849.52","1":"849.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"849.87","1":"849.87"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"861.81","1":"861.81"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"849.96","1":"849.96"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"839.96","1":"839.96"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"834.49","1":"834.49"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"830.10","1":"830.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"829.69","1":"829.69"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"829.78","1":"829.78"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"827.63","1":"827.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"827.44","1":"827.44"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"841.91","1":"841.91"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"841.42","1":"841.42"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"842.68","1":"842.68"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"853.52","1":"853.52"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"876.06","1":"876.06"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"878.98","1":"878.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"855.64","1":"855.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"851.68","1":"851.68"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"845.85","1":"845.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"855.44","1":"855.44"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"866.50","1":"866.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"891.26","1":"891.26"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"887.16","1":"887.16"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"885.14","1":"885.14"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"896.19","1":"896.19"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"890.82","1":"890.82"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"895.87","1":"895.87"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"884.04","1":"884.04"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"889.42","1":"889.42"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"895.11","1":"895.11"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"900.91","1":"900.91"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"932.24","1":"932.24"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"925.79","1":"925.79"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"904.84","1":"904.84"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"889.37","1":"889.37"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"873.79","1":"873.79"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"845.12","1":"845.12"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"844.58","1":"844.58"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"844.18","1":"844.18"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"840.54","1":"840.54"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"840.62","1":"840.62"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"837.74","1":"837.74"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"844.47","1":"844.47"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"866.53","1":"866.53"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"863.60","1":"863.60"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"890.04","1":"890.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"909.38","1":"909.38"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"916.06","1":"916.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"918.73","1":"918.73"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"900.73","1":"900.73"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"883.20","1":"883.20"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"922.41","1":"922.41"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"938.00","1":"938.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"986.76","1":"986.76"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1001.62","1":"1001.62"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1016.11","1":"1016.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1001.93","1":"1001.93"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"993.73","1":"993.73"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"989.71","1":"989.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1018.35","1":"1018.35"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1041.31","1":"1041.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1045.14","1":"1045.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1058.29","1":"1058.29"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1046.03","1":"1046.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1027.94","1":"1027.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1041.17","1":"1041.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1026.89","1":"1026.89"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1026.10","1":"1026.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"948.07","1":"948.07"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"995.71","1":"995.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1019.70","1":"1019.70"}]}