{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"4.91","1":"4.91"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"4.77","1":"4.77"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"4.77","1":"4.77"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"4.79","1":"4.79"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"4.86","1":"4.86"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"5.57","1":"5.57"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"5.16","1":"5.16"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.49","1":"5.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"5.11","1":"5.11"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.33","1":"5.33"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"5.11","1":"5.11"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"5.11","1":"5.11"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.01","1":"5.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"5.27","1":"5.27"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"5.17","1":"5.17"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"4.82","1":"4.82"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"4.99","1":"4.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"5.03","1":"5.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"4.77","1":"4.77"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"4.87","1":"4.87"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"4.57","1":"4.57"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.54","1":"4.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"4.61","1":"4.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"4.23","1":"4.23"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"4.24","1":"4.24"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"4.03","1":"4.03"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"4.35","1":"4.35"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"4.28","1":"4.28"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"4.56","1":"4.56"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"4.59","1":"4.59"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"4.77","1":"4.77"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"4.73","1":"4.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"4.50","1":"4.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"4.02","1":"4.02"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"4.13","1":"4.13"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"4.00","1":"4.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"4.06","1":"4.06"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.98","1":"3.98"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"3.97","1":"3.97"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"3.98","1":"3.98"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"4.00","1":"4.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"4.10","1":"4.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"4.20","1":"4.20"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"4.05","1":"4.05"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"4.20","1":"4.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"4.30","1":"4.30"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"4.25","1":"4.25"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"4.03","1":"4.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"4.16","1":"4.16"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"4.74","1":"4.74"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"4.72","1":"4.72"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"4.65","1":"4.65"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"4.27","1":"4.27"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"4.27","1":"4.27"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"4.11","1":"4.11"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"4.40","1":"4.40"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"4.46","1":"4.46"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"4.47","1":"4.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.47","1":"5.47"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.01","1":"6.01"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"5.11","1":"5.11"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"5.01","1":"5.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"5.06","1":"5.06"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.12","1":"5.12"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.04","1":"5.04"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"5.04","1":"5.04"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"4.90","1":"4.90"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"4.80","1":"4.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"4.80","1":"4.80"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"4.78","1":"4.78"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"4.88","1":"4.88"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"4.74","1":"4.74"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"4.58","1":"4.58"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"4.83","1":"4.83"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"4.76","1":"4.76"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"4.75","1":"4.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"4.76","1":"4.76"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"4.73","1":"4.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"4.43","1":"4.43"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"4.56","1":"4.56"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"4.52","1":"4.52"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"4.78","1":"4.78"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"4.98","1":"4.98"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"5.24","1":"5.24"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.20","1":"5.20"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"5.47","1":"5.47"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.52","1":"5.52"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"5.80","1":"5.80"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"5.72","1":"5.72"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"5.82","1":"5.82"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"5.66","1":"5.66"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"5.73","1":"5.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"5.70","1":"5.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.05","1":"6.05"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.28","1":"6.28"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"6.02","1":"6.02"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"5.83","1":"5.83"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"5.88","1":"5.88"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"5.90","1":"5.90"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"5.76","1":"5.76"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"5.40","1":"5.40"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"5.70","1":"5.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.60","1":"5.60"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.57","1":"5.57"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.57","1":"5.57"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.56","1":"5.56"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.70","1":"5.70"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"5.95","1":"5.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.03","1":"6.03"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"5.91","1":"5.91"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"5.91","1":"5.91"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.97","1":"5.97"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.93","1":"5.93"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"5.78","1":"5.78"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"5.55","1":"5.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"5.63","1":"5.63"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"5.84","1":"5.84"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.70","1":"5.70"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"5.72","1":"5.72"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"5.75","1":"5.75"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.79","1":"5.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.68","1":"5.68"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"5.68","1":"5.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"5.79","1":"5.79"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"5.71","1":"5.71"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"5.70","1":"5.70"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.65","1":"5.65"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.42","1":"5.42"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.40","1":"5.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.65","1":"5.65"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"5.50","1":"5.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"5.40","1":"5.40"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.47","1":"5.47"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.70","1":"5.70"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.81","1":"5.81"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.83","1":"5.83"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.15","1":"6.15"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.08","1":"6.08"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.02","1":"6.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.50","1":"6.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.65","1":"6.65"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.50","1":"6.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.63","1":"6.63"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7.20","1":"7.20"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.35","1":"7.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.02","1":"7.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.17","1":"7.17"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.97","1":"6.97"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.01","1":"7.01"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.18","1":"7.18"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.85","1":"7.85"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.96","1":"7.96"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.08","1":"8.08"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.88","1":"7.88"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.90","1":"7.90"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.70","1":"7.70"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.76","1":"7.76"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.75","1":"7.75"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.89","1":"7.89"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.66","1":"7.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.90","1":"7.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.89","1":"7.89"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.89","1":"7.89"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.70","1":"7.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.61","1":"7.61"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.56","1":"7.56"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.74","1":"7.74"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.75","1":"8.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.43","1":"9.43"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.47","1":"9.47"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.02","1":"10.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.78","1":"9.78"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.51","1":"9.51"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.55","1":"9.55"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.01","1":"9.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.04","1":"9.04"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.91","1":"7.91"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.78","1":"8.78"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.15","1":"8.15"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.70","1":"8.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.89","1":"8.89"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.96","1":"7.96"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.45","1":"8.45"}]}