{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7.12","1":"7.12"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.18","1":"5.18"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.02","1":"5.02"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.32","1":"4.32"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"4.18","1":"4.18"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.22","1":"4.22"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.24","1":"4.24"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"4.08","1":"4.08"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.02","1":"4.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.75","1":"3.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.57","1":"3.57"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.52","1":"3.52"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.66","1":"3.66"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.42","1":"3.42"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.42","1":"5.42"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.57","1":"6.57"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.25","1":"6.25"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.64","1":"5.64"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.11","1":"5.11"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.52","1":"4.52"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"4.35","1":"4.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.23","1":"4.23"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.24","1":"4.24"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.04","1":"4.04"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.10","1":"4.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.96","1":"3.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.05","1":"4.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"4.23","1":"4.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.05","1":"4.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.04","1":"4.04"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.05","1":"4.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.17","1":"4.17"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"4.26","1":"4.26"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"4.05","1":"4.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"4.17","1":"4.17"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"4.19","1":"4.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.10","1":"4.10"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"4.01","1":"4.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.03","1":"4.03"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.02","1":"4.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.00","1":"4.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.01","1":"4.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"4.34","1":"4.34"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"4.15","1":"4.15"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"4.16","1":"4.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"4.21","1":"4.21"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.02","1":"4.02"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.12","1":"4.12"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"4.35","1":"4.35"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.15","1":"4.15"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.33","1":"4.33"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.31","1":"4.31"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.60","1":"4.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"4.55","1":"4.55"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.25","1":"5.25"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.74","1":"4.74"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.81","1":"4.81"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.72","1":"4.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.99","1":"4.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.60","1":"4.60"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"4.47","1":"4.47"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.22","1":"4.22"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.11","1":"4.11"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.50","1":"4.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.36","1":"4.36"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.21","1":"4.21"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.25","1":"4.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.25","1":"4.25"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"4.35","1":"4.35"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.03","1":"4.03"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.91","1":"3.91"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"4.53","1":"4.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"4.25","1":"4.25"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.25","1":"4.25"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.40","1":"4.40"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.31","1":"4.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.25","1":"4.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.20","1":"4.20"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.20","1":"4.20"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.06","1":"4.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.35","1":"4.35"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.15","1":"4.15"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.13","1":"4.13"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.13","1":"4.13"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.11","1":"4.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.02","1":"4.02"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.17","1":"4.17"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.30","1":"4.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.25","1":"4.25"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.25","1":"4.25"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.88","1":"4.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.03","1":"5.03"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.14","1":"5.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.53","1":"5.53"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.75","1":"5.75"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.47","1":"5.47"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.88","1":"5.88"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"6.60","1":"6.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.60","1":"8.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.60","1":"9.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.97","1":"8.97"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.65","1":"8.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.13","1":"8.13"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.88","1":"7.88"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.96","1":"7.96"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"7.69","1":"7.69"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"8.13","1":"8.13"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"7.34","1":"7.34"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"8.34","1":"8.34"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"9.34","1":"9.34"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"10.34","1":"10.34"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"11.37","1":"11.37"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"12.51","1":"12.51"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"13.76","1":"13.76"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"15.14","1":"15.14"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"16.40","1":"16.40"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"18.32","1":"18.32"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"19.61","1":"19.61"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"18.06","1":"18.06"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"16.25","1":"16.25"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"15.13","1":"15.13"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"14.73","1":"14.73"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"13.99","1":"13.99"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"12.97","1":"12.97"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"14.27","1":"14.27"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"16.25","1":"16.25"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"16.13","1":"16.13"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"15.38","1":"15.38"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"14.54","1":"14.54"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"14.87","1":"14.87"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"14.01","1":"14.01"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"14.24","1":"14.24"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"15.66","1":"15.66"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"16.35","1":"16.35"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"15.90","1":"15.90"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"17.49","1":"17.49"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"19.23","1":"19.23"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"20.88","1":"20.88"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"19.44","1":"19.44"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"20.06","1":"20.06"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"19.27","1":"19.27"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"19.82","1":"19.82"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"19.47","1":"19.47"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"17.82","1":"17.82"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"18.00","1":"18.00"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"18.33","1":"18.33"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"18.62","1":"18.62"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"18.83","1":"18.83"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"18.20","1":"18.20"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"17.50","1":"17.50"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"16.73","1":"16.73"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"17.35","1":"17.35"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"17.01","1":"17.01"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"16.68","1":"16.68"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"16.55","1":"16.55"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"16.02","1":"16.02"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"15.61","1":"15.61"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"15.57","1":"15.57"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"15.00","1":"15.00"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"15.02","1":"15.02"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"16.50","1":"16.50"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"16.73","1":"16.73"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"16.03","1":"16.03"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"16.83","1":"16.83"}]}