{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"93.61","1":"93.61"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"91.67","1":"91.67"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"93.77","1":"93.77"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"93.49","1":"93.49"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"94.99","1":"94.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"93.00","1":"93.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"94.51","1":"94.51"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"94.01","1":"94.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"94.01","1":"94.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"92.50","1":"92.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"93.00","1":"93.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"88.08","1":"88.08"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"88.83","1":"88.83"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"86.11","1":"86.11"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"81.44","1":"81.44"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"82.02","1":"82.02"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"88.17","1":"88.17"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"94.75","1":"94.75"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"95.04","1":"95.04"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"95.99","1":"95.99"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"96.00","1":"96.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"96.78","1":"96.78"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"97.48","1":"97.48"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"94.07","1":"94.07"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"94.07","1":"94.07"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"95.89","1":"95.89"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"92.52","1":"92.52"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"92.52","1":"92.52"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"92.52","1":"92.52"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"89.12","1":"89.12"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"88.04","1":"88.04"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"88.48","1":"88.48"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"89.62","1":"89.62"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"87.01","1":"87.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"88.90","1":"88.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"86.50","1":"86.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"81.63","1":"81.63"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"84.80","1":"84.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"81.79","1":"81.79"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"83.27","1":"83.27"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"82.25","1":"82.25"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"87.33","1":"87.33"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"82.03","1":"82.03"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"83.00","1":"83.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"83.50","1":"83.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"78.24","1":"78.24"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"82.22","1":"82.22"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"82.22","1":"82.22"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"82.04","1":"82.04"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"82.02","1":"82.02"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"82.23","1":"82.23"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"83.32","1":"83.32"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"81.57","1":"81.57"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"81.00","1":"81.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"84.00","1":"84.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"80.50","1":"80.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"82.01","1":"82.01"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"82.00","1":"82.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"83.79","1":"83.79"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"88.14","1":"88.14"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"89.07","1":"89.07"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"88.44","1":"88.44"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"85.55","1":"85.55"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"89.18","1":"89.18"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"83.34","1":"83.34"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"83.34","1":"83.34"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"85.85","1":"85.85"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"85.85","1":"85.85"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"85.85","1":"85.85"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"85.85","1":"85.85"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"84.49","1":"84.49"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"85.84","1":"85.84"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"92.05","1":"92.05"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"98.51","1":"98.51"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"101.18","1":"101.18"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"98.12","1":"98.12"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"96.10","1":"96.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"96.10","1":"96.10"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"95.79","1":"95.79"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"95.02","1":"95.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"97.95","1":"97.95"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"95.86","1":"95.86"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"97.80","1":"97.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"94.50","1":"94.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"96.59","1":"96.59"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"92.52","1":"92.52"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"91.29","1":"91.29"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"95.96","1":"95.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"96.12","1":"96.12"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"97.63","1":"97.63"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"97.57","1":"97.57"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"92.09","1":"92.09"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"91.18","1":"91.18"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"91.01","1":"91.01"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"93.79","1":"93.79"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"91.02","1":"91.02"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"92.29","1":"92.29"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"92.00","1":"92.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"88.02","1":"88.02"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"87.01","1":"87.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"87.01","1":"87.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"87.01","1":"87.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"87.01","1":"87.01"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"88.27","1":"88.27"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"88.27","1":"88.27"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"82.46","1":"82.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"86.06","1":"86.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"87.01","1":"87.01"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"87.01","1":"87.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"87.01","1":"87.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"84.09","1":"84.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"84.09","1":"84.09"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"84.09","1":"84.09"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"83.44","1":"83.44"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"79.93","1":"79.93"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"81.01","1":"81.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"86.78","1":"86.78"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"86.83","1":"86.83"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"86.50","1":"86.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"82.99","1":"82.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"82.96","1":"82.96"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"83.00","1":"83.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"80.93","1":"80.93"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"80.91","1":"80.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"78.55","1":"78.55"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"79.94","1":"79.94"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.27","1":"78.27"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"78.43","1":"78.43"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"77.06","1":"77.06"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"79.98","1":"79.98"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"81.76","1":"81.76"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"78.05","1":"78.05"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"77.25","1":"77.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"78.22","1":"78.22"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"78.22","1":"78.22"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"77.14","1":"77.14"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"77.14","1":"77.14"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"72.41","1":"72.41"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"74.97","1":"74.97"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"74.97","1":"74.97"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"74.01","1":"74.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"74.01","1":"74.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"71.57","1":"71.57"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"71.93","1":"71.93"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"73.62","1":"73.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"73.62","1":"73.62"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"74.00","1":"74.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"73.00","1":"73.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"76.89","1":"76.89"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"76.58","1":"76.58"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"72.52","1":"72.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"73.75","1":"73.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"76.31","1":"76.31"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"72.07","1":"72.07"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"71.50","1":"71.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"72.92","1":"72.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"71.80","1":"71.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"71.80","1":"71.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"71.80","1":"71.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"70.09","1":"70.09"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"73.08","1":"73.08"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"74.90","1":"74.90"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"72.00","1":"72.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"72.00","1":"72.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"70.25","1":"70.25"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"75.70","1":"75.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"79.33","1":"79.33"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"73.62","1":"73.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"71.61","1":"71.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"74.49","1":"74.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"76.00","1":"76.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"76.00","1":"76.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"76.00","1":"76.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"77.81","1":"77.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"80.00","1":"80.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"80.72","1":"80.72"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"81.13","1":"81.13"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"82.00","1":"82.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"86.12","1":"86.12"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"82.00","1":"82.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"85.33","1":"85.33"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"88.49","1":"88.49"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"85.01","1":"85.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"85.01","1":"85.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"85.00","1":"85.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"85.00","1":"85.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"93.47","1":"93.47"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"98.98","1":"98.98"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"99.27","1":"99.27"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"92.52","1":"92.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"93.00","1":"93.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"96.79","1":"96.79"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"99.47","1":"99.47"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"101.00","1":"101.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"105.00","1":"105.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"107.95","1":"107.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"104.74","1":"104.74"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"102.00","1":"102.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"102.00","1":"102.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"100.95","1":"100.95"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"101.08","1":"101.08"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"101.00","1":"101.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"100.99","1":"100.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"100.16","1":"100.16"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"98.05","1":"98.05"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"107.86","1":"107.86"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"101.75","1":"101.75"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"102.00","1":"102.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"94.57","1":"94.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"103.63","1":"103.63"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"111.86","1":"111.86"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"115.89","1":"115.89"}]}