{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.70","1":"1.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.67","1":"5.67"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.67","1":"4.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.53","1":"3.53"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.10","1":"3.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.43","1":"4.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.21","1":"5.21"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.98","1":"4.98"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.06","1":"4.06"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.61","1":"3.61"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.38","1":"3.38"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"3.73","1":"3.73"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.17","1":"4.17"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.60","1":"5.60"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.60","1":"7.60"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.77","1":"5.77"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"5.85","1":"5.85"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"5.92","1":"5.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.40","1":"6.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.01","1":"6.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.31","1":"5.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.53","1":"5.53"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.10","1":"5.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.89","1":"4.89"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.88","1":"4.88"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.88","1":"5.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.98","1":"5.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.55","1":"5.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.53","1":"5.53"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"5.14","1":"5.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.14","1":"6.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.16","1":"6.16"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.25","1":"6.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.99","1":"5.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.52","1":"5.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.27","1":"6.27"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.27","1":"7.27"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.21","1":"8.21"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.61","1":"7.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.22","1":"7.22"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.13","1":"8.13"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.41","1":"7.41"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.41","1":"8.41"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.12","1":"8.12"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.03","1":"8.03"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.64","1":"7.64"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.53","1":"7.53"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.12","1":"7.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.12","1":"8.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.12","1":"9.12"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.39","1":"9.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.39","1":"8.39"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.63","1":"7.63"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.76","1":"7.76"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.52","1":"7.52"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.55","1":"7.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.40","1":"7.40"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.33","1":"7.33"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.12","1":"7.12"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.14","1":"7.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.14","1":"8.14"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"8.61","1":"8.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.61","1":"9.61"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.61","1":"10.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.66","1":"11.66"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.71","1":"12.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.98","1":"13.98"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.38","1":"15.38"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.84","1":"13.84"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.46","1":"12.46"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.21","1":"11.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.70","1":"10.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.49","1":"10.49"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.55","1":"9.55"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.03","1":"9.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.57","1":"8.57"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.51","1":"8.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.74","1":"8.74"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"9.29","1":"9.29"}]}