{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"413.11","1":"413.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"413.11","1":"413.11"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"444.00","1":"444.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"463.00","1":"463.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"497.50","1":"497.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"461.00","1":"461.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"461.00","1":"461.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"490.00","1":"490.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"453.25","1":"453.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"398.25","1":"398.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"261.18","1":"261.18"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"261.18","1":"261.18"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"261.18","1":"261.18"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"242.00","1":"242.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"242.00","1":"242.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"242.00","1":"242.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"250.89","1":"250.89"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"232.15","1":"232.15"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"232.15","1":"232.15"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"249.50","1":"249.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"249.50","1":"249.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"249.14","1":"249.14"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"249.14","1":"249.14"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"249.14","1":"249.14"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"249.00","1":"249.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"247.92","1":"247.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"247.01","1":"247.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"246.16","1":"246.16"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"244.98","1":"244.98"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"243.00","1":"243.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"243.00","1":"243.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"243.00","1":"243.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"245.00","1":"245.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"245.00","1":"245.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"220.55","1":"220.55"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"247.00","1":"247.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"247.00","1":"247.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"247.00","1":"247.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"246.15","1":"246.15"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"254.97","1":"254.97"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"233.77","1":"233.77"}]}