{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.30","1":"22.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"21.42","1":"21.42"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"20.14","1":"20.14"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"19.50","1":"19.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.32","1":"18.32"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"19.25","1":"19.25"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"20.59","1":"20.59"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"21.19","1":"21.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"19.65","1":"19.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.63","1":"18.63"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"18.94","1":"18.94"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.55","1":"17.55"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.35","1":"18.35"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.97","1":"16.97"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.73","1":"16.73"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"15.72","1":"15.72"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"16.90","1":"16.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"18.32","1":"18.32"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"17.17","1":"17.17"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"17.21","1":"17.21"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.21","1":"15.21"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"16.35","1":"16.35"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.26","1":"15.26"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.52","1":"15.52"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"14.79","1":"14.79"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"14.64","1":"14.64"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"15.74","1":"15.74"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"14.58","1":"14.58"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"15.27","1":"15.27"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"14.13","1":"14.13"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"15.19","1":"15.19"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"16.33","1":"16.33"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"15.60","1":"15.60"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"16.77","1":"16.77"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.61","1":"15.61"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"16.02","1":"16.02"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.04","1":"15.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"16.17","1":"16.17"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"17.37","1":"17.37"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"16.25","1":"16.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"16.97","1":"16.97"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"15.75","1":"15.75"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"15.85","1":"15.85"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"15.94","1":"15.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"17.05","1":"17.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"16.33","1":"16.33"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.40","1":"17.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.15","1":"16.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.56","1":"15.56"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.01","1":"15.01"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"15.12","1":"15.12"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.25","1":"16.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"15.75","1":"15.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.93","1":"16.93"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.94","1":"17.94"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"16.61","1":"16.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.85","1":"15.85"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.60","1":"16.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.85","1":"15.85"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.51","1":"15.51"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.01","1":"15.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.14","1":"16.14"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"16.70","1":"16.70"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.08","1":"16.08"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"15.55","1":"15.55"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"15.64","1":"15.64"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.64","1":"15.64"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.13","1":"15.13"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.13","1":"15.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.37","1":"16.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"17.37","1":"17.37"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.94","1":"15.94"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.89","1":"15.89"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.67","1":"15.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.51","1":"15.51"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.47","1":"16.47"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.13","1":"18.13"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"18.13","1":"18.13"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"18.13","1":"18.13"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"16.25","1":"16.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.86","1":"17.86"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.11","1":"19.11"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"18.98","1":"18.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.08","1":"17.08"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.73","1":"18.73"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.09","1":"18.09"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.10","1":"19.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.24","1":"19.24"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"19.55","1":"19.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"19.10","1":"19.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.26","1":"18.26"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.44","1":"19.44"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.43","1":"19.43"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"20.12","1":"20.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"20.92","1":"20.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"20.90","1":"20.90"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"19.98","1":"19.98"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"19.98","1":"19.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"19.98","1":"19.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.70","1":"18.70"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.19","1":"19.19"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"18.79","1":"18.79"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.00","1":"18.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.55","1":"18.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"19.95","1":"19.95"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"17.24","1":"17.24"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.00","1":"17.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"16.51","1":"16.51"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.20","1":"17.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.21","1":"17.21"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.51","1":"16.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.02","1":"18.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.13","1":"18.13"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"19.39","1":"19.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"19.60","1":"19.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"19.60","1":"19.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.60","1":"19.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"19.50","1":"19.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.16","1":"19.16"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"18.95","1":"18.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.89","1":"17.89"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.89","1":"17.89"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.29","1":"18.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"18.29","1":"18.29"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"19.15","1":"19.15"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.25","1":"18.25"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"18.57","1":"18.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.67","1":"19.67"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.04","1":"19.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"18.43","1":"18.43"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.26","1":"20.26"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"22.29","1":"22.29"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"24.52","1":"24.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"26.97","1":"26.97"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.67","1":"29.67"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"32.64","1":"32.64"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"30.00","1":"30.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"29.35","1":"29.35"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"28.49","1":"28.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"25.64","1":"25.64"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.00","1":"26.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"27.91","1":"27.91"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.36","1":"27.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.10","1":"30.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"32.72","1":"32.72"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"29.45","1":"29.45"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"27.95","1":"27.95"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"28.00","1":"28.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"27.51","1":"27.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.17","1":"27.17"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"28.39","1":"28.39"}]}