{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"338.11","1":"338.11"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"340.50","1":"340.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"340.27","1":"340.27"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"336.78","1":"336.78"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"362.04","1":"362.04"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"389.19","1":"389.19"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"392.60","1":"392.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"377.18","1":"377.18"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"366.43","1":"366.43"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"363.57","1":"363.57"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"352.50","1":"352.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"334.20","1":"334.20"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"340.00","1":"340.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"346.56","1":"346.56"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"355.00","1":"355.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"337.90","1":"337.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"335.50","1":"335.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"339.85","1":"339.85"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"333.78","1":"333.78"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"340.59","1":"340.59"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"337.74","1":"337.74"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"338.51","1":"338.51"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"336.01","1":"336.01"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"340.00","1":"340.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"338.01","1":"338.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"340.50","1":"340.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"339.51","1":"339.51"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"341.50","1":"341.50"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"336.00","1":"336.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"339.20","1":"339.20"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"333.11","1":"333.11"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"337.00","1":"337.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"332.00","1":"332.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"342.49","1":"342.49"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"342.51","1":"342.51"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"339.96","1":"339.96"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"336.25","1":"336.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"335.51","1":"335.51"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"335.07","1":"335.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"331.52","1":"331.52"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"331.53","1":"331.53"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"335.00","1":"335.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"337.00","1":"337.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"335.00","1":"335.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"340.00","1":"340.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"330.75","1":"330.75"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"326.25","1":"326.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"332.00","1":"332.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"333.32","1":"333.32"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"330.00","1":"330.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"348.05","1":"348.05"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"335.00","1":"335.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"340.00","1":"340.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"345.00","1":"345.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"344.50","1":"344.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"340.00","1":"340.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"350.00","1":"350.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"352.00","1":"352.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"358.00","1":"358.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"351.00","1":"351.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"324.68","1":"324.68"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"301.32","1":"301.32"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"298.00","1":"298.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"304.99","1":"304.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"301.31","1":"301.31"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"309.89","1":"309.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"305.50","1":"305.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"302.05","1":"302.05"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"301.02","1":"301.02"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"300.72","1":"300.72"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"302.00","1":"302.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"305.70","1":"305.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"300.21","1":"300.21"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"300.00","1":"300.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"300.00","1":"300.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"294.21","1":"294.21"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"298.80","1":"298.80"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"293.32","1":"293.32"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"282.38","1":"282.38"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"278.70","1":"278.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"280.99","1":"280.99"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"277.00","1":"277.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"274.77","1":"274.77"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"273.60","1":"273.60"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"276.89","1":"276.89"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"269.99","1":"269.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"271.00","1":"271.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"270.87","1":"270.87"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"274.85","1":"274.85"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"272.00","1":"272.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"272.00","1":"272.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"274.55","1":"274.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"274.99","1":"274.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"275.90","1":"275.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"272.13","1":"272.13"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"267.34","1":"267.34"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"270.04","1":"270.04"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"290.29","1":"290.29"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"312.06","1":"312.06"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"335.46","1":"335.46"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"319.28","1":"319.28"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"310.05","1":"310.05"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"317.95","1":"317.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"315.92","1":"315.92"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"317.95","1":"317.95"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"317.17","1":"317.17"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"319.71","1":"319.71"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"312.96","1":"312.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"314.70","1":"314.70"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"309.03","1":"309.03"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"305.00","1":"305.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"301.81","1":"301.81"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"302.09","1":"302.09"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"300.42","1":"300.42"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"299.73","1":"299.73"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"295.05","1":"295.05"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"299.00","1":"299.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"296.24","1":"296.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"296.24","1":"296.24"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"302.06","1":"302.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"296.78","1":"296.78"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"293.86","1":"293.86"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"294.70","1":"294.70"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"289.54","1":"289.54"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"289.63","1":"289.63"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"288.10","1":"288.10"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"286.06","1":"286.06"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"291.90","1":"291.90"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"308.73","1":"308.73"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"306.00","1":"306.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"305.47","1":"305.47"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"297.03","1":"297.03"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"298.69","1":"298.69"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"293.66","1":"293.66"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"288.61","1":"288.61"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"291.06","1":"291.06"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"293.50","1":"293.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"291.05","1":"291.05"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"298.39","1":"298.39"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"296.97","1":"296.97"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"300.04","1":"300.04"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"294.46","1":"294.46"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"290.29","1":"290.29"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"295.00","1":"295.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"296.00","1":"296.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"299.65","1":"299.65"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"294.08","1":"294.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"289.75","1":"289.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"293.11","1":"293.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"297.99","1":"297.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"293.10","1":"293.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"290.57","1":"290.57"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"288.00","1":"288.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"288.04","1":"288.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"289.01","1":"289.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"291.96","1":"291.96"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"290.88","1":"290.88"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"287.96","1":"287.96"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"285.00","1":"285.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"289.97","1":"289.97"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"304.34","1":"304.34"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"306.07","1":"306.07"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"313.13","1":"313.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"308.51","1":"308.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"308.00","1":"308.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"306.73","1":"306.73"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"309.85","1":"309.85"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"302.02","1":"302.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"324.81","1":"324.81"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"315.99","1":"315.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"314.00","1":"314.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"305.55","1":"305.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"306.18","1":"306.18"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"309.10","1":"309.10"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"306.19","1":"306.19"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"311.27","1":"311.27"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"309.88","1":"309.88"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"309.00","1":"309.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"307.75","1":"307.75"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"306.00","1":"306.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"313.58","1":"313.58"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"322.48","1":"322.48"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"334.10","1":"334.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"331.39","1":"331.39"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"332.27","1":"332.27"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"330.05","1":"330.05"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"323.93","1":"323.93"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"324.27","1":"324.27"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"315.23","1":"315.23"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"323.24","1":"323.24"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"322.99","1":"322.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"322.51","1":"322.51"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"312.10","1":"312.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"304.92","1":"304.92"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"304.00","1":"304.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"308.68","1":"308.68"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"308.02","1":"308.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"310.00","1":"310.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"291.27","1":"291.27"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"262.14","1":"262.14"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"264.53","1":"264.53"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"260.11","1":"260.11"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"264.98","1":"264.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"259.32","1":"259.32"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"253.12","1":"253.12"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"257.22","1":"257.22"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"258.98","1":"258.98"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"249.95","1":"249.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"252.46","1":"252.46"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"257.44","1":"257.44"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"260.51","1":"260.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"275.80","1":"275.80"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"261.76","1":"261.76"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"264.04","1":"264.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"277.49","1":"277.49"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"270.03","1":"270.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"260.32","1":"260.32"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"259.09","1":"259.09"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"259.53","1":"259.53"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"257.21","1":"257.21"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"254.76","1":"254.76"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"254.97","1":"254.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"254.99","1":"254.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"259.70","1":"259.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"259.71","1":"259.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"257.66","1":"257.66"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"256.42","1":"256.42"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"260.11","1":"260.11"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"255.90","1":"255.90"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"256.43","1":"256.43"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"257.12","1":"257.12"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"256.79","1":"256.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"253.41","1":"253.41"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"256.00","1":"256.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"250.43","1":"250.43"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"252.89","1":"252.89"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"253.03","1":"253.03"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"257.95","1":"257.95"}]}