{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"50.88","1":"50.88"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"53.90","1":"53.90"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"70.66","1":"70.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"77.41","1":"77.41"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"77.00","1":"77.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"66.39","1":"66.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"66.39","1":"66.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"66.39","1":"66.39"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"69.00","1":"69.00"}]}