{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"28.76","1":"28.76"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"28.55","1":"28.55"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"29.00","1":"29.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"29.15","1":"29.15"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"29.63","1":"29.63"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"29.65","1":"29.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"29.95","1":"29.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"31.55","1":"31.55"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"31.99","1":"31.99"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"31.85","1":"31.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"30.46","1":"30.46"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"30.86","1":"30.86"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"31.70","1":"31.70"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"30.66","1":"30.66"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"28.68","1":"28.68"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"29.28","1":"29.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"29.18","1":"29.18"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"28.83","1":"28.83"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"27.52","1":"27.52"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"27.65","1":"27.65"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"28.40","1":"28.40"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"28.43","1":"28.43"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"30.47","1":"30.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"29.94","1":"29.94"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"29.77","1":"29.77"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"29.52","1":"29.52"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"29.52","1":"29.52"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"29.29","1":"29.29"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"29.27","1":"29.27"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"29.47","1":"29.47"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"29.40","1":"29.40"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"29.76","1":"29.76"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"29.97","1":"29.97"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"29.90","1":"29.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"29.51","1":"29.51"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"30.24","1":"30.24"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"30.21","1":"30.21"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"29.98","1":"29.98"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"29.66","1":"29.66"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"29.71","1":"29.71"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"29.60","1":"29.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"29.27","1":"29.27"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"29.39","1":"29.39"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"29.29","1":"29.29"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"29.91","1":"29.91"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"29.84","1":"29.84"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"29.75","1":"29.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"29.46","1":"29.46"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"28.45","1":"28.45"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"27.64","1":"27.64"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"28.54","1":"28.54"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"28.58","1":"28.58"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"28.35","1":"28.35"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"27.86","1":"27.86"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"28.20","1":"28.20"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"28.49","1":"28.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"28.80","1":"28.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"29.14","1":"29.14"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"29.10","1":"29.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"31.28","1":"31.28"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"31.49","1":"31.49"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.45","1":"31.45"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"31.50","1":"31.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"31.77","1":"31.77"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"31.82","1":"31.82"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"32.01","1":"32.01"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"31.93","1":"31.93"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"27.69","1":"27.69"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"27.78","1":"27.78"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"27.40","1":"27.40"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"27.02","1":"27.02"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"27.16","1":"27.16"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"27.27","1":"27.27"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"27.18","1":"27.18"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.17","1":"27.17"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"27.11","1":"27.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"27.10","1":"27.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"26.96","1":"26.96"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"26.97","1":"26.97"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"26.79","1":"26.79"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"27.26","1":"27.26"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"27.17","1":"27.17"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"27.19","1":"27.19"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"27.23","1":"27.23"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"27.23","1":"27.23"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"27.38","1":"27.38"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"27.44","1":"27.44"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"27.41","1":"27.41"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"27.91","1":"27.91"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"29.15","1":"29.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"28.59","1":"28.59"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"28.70","1":"28.70"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"28.15","1":"28.15"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"27.76","1":"27.76"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"27.24","1":"27.24"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"27.17","1":"27.17"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"27.01","1":"27.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"27.03","1":"27.03"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"26.84","1":"26.84"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"27.44","1":"27.44"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"27.47","1":"27.47"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"28.44","1":"28.44"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"30.57","1":"30.57"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"32.86","1":"32.86"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"33.16","1":"33.16"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"33.32","1":"33.32"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"32.90","1":"32.90"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"32.68","1":"32.68"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"32.60","1":"32.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"32.07","1":"32.07"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"32.00","1":"32.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"32.10","1":"32.10"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"32.13","1":"32.13"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"31.85","1":"31.85"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"32.40","1":"32.40"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"32.57","1":"32.57"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"32.82","1":"32.82"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"32.54","1":"32.54"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"32.05","1":"32.05"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"32.98","1":"32.98"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"32.94","1":"32.94"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"32.05","1":"32.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"31.48","1":"31.48"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"31.52","1":"31.52"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"31.55","1":"31.55"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"31.51","1":"31.51"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"31.33","1":"31.33"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"31.07","1":"31.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"31.07","1":"31.07"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"31.57","1":"31.57"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"32.58","1":"32.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.51","1":"32.51"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"33.00","1":"33.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"32.47","1":"32.47"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"32.75","1":"32.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"32.66","1":"32.66"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"32.35","1":"32.35"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"33.11","1":"33.11"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"33.03","1":"33.03"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"33.20","1":"33.20"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"33.40","1":"33.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"33.80","1":"33.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"34.06","1":"34.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"34.17","1":"34.17"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"34.11","1":"34.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"34.34","1":"34.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"34.31","1":"34.31"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"33.99","1":"33.99"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"33.55","1":"33.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"32.92","1":"32.92"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"32.44","1":"32.44"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"31.80","1":"31.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.58","1":"30.58"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"30.40","1":"30.40"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"31.76","1":"31.76"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"31.33","1":"31.33"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"31.20","1":"31.20"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"31.47","1":"31.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"32.10","1":"32.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"32.02","1":"32.02"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"32.20","1":"32.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"32.73","1":"32.73"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"32.30","1":"32.30"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"31.07","1":"31.07"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"30.46","1":"30.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"30.08","1":"30.08"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"29.13","1":"29.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"28.13","1":"28.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"29.15","1":"29.15"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"29.19","1":"29.19"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"30.49","1":"30.49"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"30.74","1":"30.74"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"31.11","1":"31.11"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.55","1":"31.55"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"31.51","1":"31.51"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.16","1":"31.16"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"31.34","1":"31.34"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"31.71","1":"31.71"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"32.32","1":"32.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"32.03","1":"32.03"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"31.54","1":"31.54"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.67","1":"31.67"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"31.62","1":"31.62"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"31.55","1":"31.55"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"31.81","1":"31.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"31.52","1":"31.52"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"31.71","1":"31.71"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"31.72","1":"31.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"31.82","1":"31.82"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"31.74","1":"31.74"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"31.88","1":"31.88"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.86","1":"31.86"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"31.26","1":"31.26"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"30.67","1":"30.67"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"30.65","1":"30.65"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"30.46","1":"30.46"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"30.03","1":"30.03"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"29.44","1":"29.44"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"29.18","1":"29.18"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"28.74","1":"28.74"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"28.54","1":"28.54"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.40","1":"28.40"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.95","1":"28.95"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"28.40","1":"28.40"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"29.38","1":"29.38"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"29.47","1":"29.47"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"29.08","1":"29.08"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"29.05","1":"29.05"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"30.07","1":"30.07"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.30","1":"26.30"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"25.93","1":"25.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"25.93","1":"25.93"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"26.28","1":"26.28"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"26.39","1":"26.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"26.12","1":"26.12"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"25.61","1":"25.61"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"26.10","1":"26.10"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"27.54","1":"27.54"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"27.39","1":"27.39"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"27.60","1":"27.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"29.37","1":"29.37"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"29.48","1":"29.48"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"29.01","1":"29.01"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.18","1":"29.18"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"29.19","1":"29.19"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"29.22","1":"29.22"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"29.96","1":"29.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"29.86","1":"29.86"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"29.74","1":"29.74"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"29.27","1":"29.27"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"29.37","1":"29.37"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"29.28","1":"29.28"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"29.59","1":"29.59"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"30.21","1":"30.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"32.74","1":"32.74"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"33.63","1":"33.63"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"34.71","1":"34.71"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"33.81","1":"33.81"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"32.85","1":"32.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"33.85","1":"33.85"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"34.13","1":"34.13"}]}