{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"13.57","1":"13.57"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"14.04","1":"14.04"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.14","1":"15.14"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"15.05","1":"15.05"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.97","1":"14.97"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.26","1":"15.26"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.26","1":"15.26"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.26","1":"14.26"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.84","1":"13.84"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.96","1":"13.96"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.96","1":"13.96"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.96","1":"13.96"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"13.96","1":"13.96"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"13.96","1":"13.96"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"13.96","1":"13.96"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"14.82","1":"14.82"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"14.73","1":"14.73"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"14.73","1":"14.73"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"14.73","1":"14.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"14.75","1":"14.75"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"14.98","1":"14.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"14.90","1":"14.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"14.46","1":"14.46"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"14.40","1":"14.40"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.29","1":"13.29"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.29","1":"13.29"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.62","1":"13.62"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.89","1":"13.89"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"14.25","1":"14.25"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"14.47","1":"14.47"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"14.47","1":"14.47"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"14.66","1":"14.66"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"14.45","1":"14.45"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"14.45","1":"14.45"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"14.47","1":"14.47"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"14.47","1":"14.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"14.55","1":"14.55"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.70","1":"14.70"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.70","1":"14.70"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"15.04","1":"15.04"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"15.30","1":"15.30"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"15.30","1":"15.30"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"15.30","1":"15.30"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.30","1":"15.30"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"15.30","1":"15.30"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.46","1":"16.46"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"16.44","1":"16.44"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.44","1":"16.44"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"16.56","1":"16.56"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"16.71","1":"16.71"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"16.71","1":"16.71"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.62","1":"16.62"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"16.62","1":"16.62"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"16.62","1":"16.62"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.62","1":"16.62"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"17.09","1":"17.09"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"17.09","1":"17.09"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"17.51","1":"17.51"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"17.77","1":"17.77"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"17.69","1":"17.69"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.52","1":"17.52"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.60","1":"17.60"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"17.43","1":"17.43"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.24","1":"17.24"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"17.24","1":"17.24"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"16.78","1":"16.78"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"16.60","1":"16.60"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.60","1":"16.60"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.60","1":"16.60"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.99","1":"18.99"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.75","1":"18.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"18.77","1":"18.77"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"18.64","1":"18.64"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"18.82","1":"18.82"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"19.03","1":"19.03"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.35","1":"19.35"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"20.06","1":"20.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"19.79","1":"19.79"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"19.87","1":"19.87"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"20.25","1":"20.25"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"20.10","1":"20.10"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"19.45","1":"19.45"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.43","1":"19.43"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"19.73","1":"19.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"19.43","1":"19.43"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.59","1":"19.59"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.46","1":"19.46"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.15","1":"19.15"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.21","1":"19.21"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"18.74","1":"18.74"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.87","1":"18.87"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"18.90","1":"18.90"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"18.75","1":"18.75"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.11","1":"19.11"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"19.04","1":"19.04"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"18.93","1":"18.93"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"18.86","1":"18.86"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"18.82","1":"18.82"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.70","1":"18.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"18.86","1":"18.86"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.97","1":"18.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.80","1":"16.80"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.80","1":"16.80"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.59","1":"16.59"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.55","1":"16.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.51","1":"16.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.41","1":"16.41"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.34","1":"16.34"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.05","1":"16.05"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.70","1":"14.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.43","1":"16.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.36","1":"16.36"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.36","1":"16.36"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"16.44","1":"16.44"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.33","1":"16.33"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.85","1":"16.85"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.85","1":"16.85"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.34","1":"17.34"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.37","1":"17.37"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.63","1":"17.63"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.63","1":"17.63"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.51","1":"17.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.17","1":"17.17"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.57","1":"17.57"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.69","1":"17.69"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.91","1":"17.91"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"18.08","1":"18.08"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"18.70","1":"18.70"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"18.70","1":"18.70"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"18.54","1":"18.54"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"18.64","1":"18.64"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"18.70","1":"18.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"18.48","1":"18.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.39","1":"18.39"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"18.33","1":"18.33"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"18.42","1":"18.42"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.43","1":"18.43"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"18.59","1":"18.59"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"18.88","1":"18.88"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.02","1":"19.02"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.19","1":"19.19"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.00","1":"21.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.70","1":"18.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"18.77","1":"18.77"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.12","1":"19.12"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"18.90","1":"18.90"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"18.99","1":"18.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"18.82","1":"18.82"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"18.90","1":"18.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"18.71","1":"18.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.67","1":"18.67"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"18.68","1":"18.68"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"19.25","1":"19.25"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"19.23","1":"19.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"19.33","1":"19.33"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"19.26","1":"19.26"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"19.26","1":"19.26"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"20.50","1":"20.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.63","1":"21.63"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.30","1":"20.30"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.73","1":"21.73"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"21.66","1":"21.66"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"21.75","1":"21.75"}]}