{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"8.81","1":"8.81"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"8.80","1":"8.80"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"8.91","1":"8.91"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.86","1":"8.86"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.80","1":"8.80"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"9.42","1":"9.42"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"9.58","1":"9.58"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.04","1":"10.04"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.02","1":"10.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"9.80","1":"9.80"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.98","1":"9.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"10.09","1":"10.09"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.90","1":"9.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.34","1":"9.34"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.59","1":"9.59"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"9.67","1":"9.67"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"9.41","1":"9.41"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"9.22","1":"9.22"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"8.92","1":"8.92"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8.96","1":"8.96"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.04","1":"9.04"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"9.46","1":"9.46"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.08","1":"10.08"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"9.90","1":"9.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.95","1":"9.95"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"9.90","1":"9.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"9.85","1":"9.85"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9.94","1":"9.94"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"9.99","1":"9.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"9.99","1":"9.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"9.90","1":"9.90"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"10.05","1":"10.05"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.94","1":"9.94"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.95","1":"9.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.85","1":"9.85"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"9.70","1":"9.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.78","1":"9.78"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"8.47","1":"8.47"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.34","1":"9.34"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"8.99","1":"8.99"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.62","1":"8.62"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"8.94","1":"8.94"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.18","1":"9.18"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"8.88","1":"8.88"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.95","1":"8.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.07","1":"9.07"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.15","1":"9.15"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.26","1":"8.26"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"8.47","1":"8.47"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"8.99","1":"8.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"8.73","1":"8.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"8.59","1":"8.59"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"8.75","1":"8.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"8.88","1":"8.88"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.88","1":"8.88"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"8.70","1":"8.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"8.79","1":"8.79"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"8.83","1":"8.83"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"8.75","1":"8.75"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"8.93","1":"8.93"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.02","1":"9.02"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"9.19","1":"9.19"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"9.22","1":"9.22"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.13","1":"9.13"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"8.93","1":"8.93"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"9.17","1":"9.17"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"9.30","1":"9.30"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"9.30","1":"9.30"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.26","1":"9.26"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"8.94","1":"8.94"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.07","1":"9.07"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.18","1":"9.18"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"9.16","1":"9.16"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.24","1":"9.24"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.12","1":"9.12"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"9.23","1":"9.23"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"9.22","1":"9.22"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.26","1":"9.26"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"9.20","1":"9.20"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"9.09","1":"9.09"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.24","1":"9.24"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.16","1":"9.16"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"9.16","1":"9.16"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.05","1":"9.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.58","1":"9.58"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.96","1":"9.96"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.95","1":"9.95"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"9.33","1":"9.33"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.17","1":"9.17"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"9.10","1":"9.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"9.29","1":"9.29"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.17","1":"9.17"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"9.24","1":"9.24"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.14","1":"9.14"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.22","1":"9.22"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.02","1":"9.02"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.08","1":"9.08"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.04","1":"9.04"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.17","1":"9.17"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"9.28","1":"9.28"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.27","1":"9.27"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"9.02","1":"9.02"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"9.32","1":"9.32"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"9.31","1":"9.31"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.09","1":"9.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.12","1":"9.12"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.08","1":"9.08"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.57","1":"8.57"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.18","1":"9.18"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.18","1":"9.18"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.27","1":"9.27"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.17","1":"9.17"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.40","1":"9.40"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.29","1":"9.29"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.11","1":"9.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.25","1":"9.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.15","1":"10.15"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"9.77","1":"9.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.68","1":"9.68"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.48","1":"10.48"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.94","1":"10.94"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.11","1":"11.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.92","1":"11.92"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.39","1":"11.39"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.53","1":"11.53"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.22","1":"11.22"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.42","1":"10.42"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.89","1":"9.89"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"9.81","1":"9.81"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"9.99","1":"9.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.72","1":"9.72"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.09","1":"10.09"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.15","1":"10.15"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.15","1":"10.15"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.19","1":"10.19"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.39","1":"10.39"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"9.55","1":"9.55"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.86","1":"9.86"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.15","1":"10.15"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"10.15","1":"10.15"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.21","1":"10.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.99","1":"9.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.86","1":"9.86"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.06","1":"10.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.93","1":"9.93"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.41","1":"9.41"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"9.90","1":"9.90"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.75","1":"9.75"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"9.91","1":"9.91"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"9.98","1":"9.98"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"9.74","1":"9.74"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.63","1":"9.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"9.51","1":"9.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.50","1":"9.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.26","1":"9.26"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.07","1":"9.07"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.30","1":"9.30"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.24","1":"9.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.24","1":"9.24"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.35","1":"9.35"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.01","1":"9.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"9.30","1":"9.30"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.25","1":"9.25"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"9.03","1":"9.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.24","1":"9.24"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.90","1":"8.90"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.86","1":"8.86"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.67","1":"8.67"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.70","1":"8.70"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.62","1":"8.62"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.80","1":"8.80"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.90","1":"8.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.88","1":"8.88"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.56","1":"8.56"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.74","1":"8.74"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"8.71","1":"8.71"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.51","1":"8.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.60","1":"8.60"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.41","1":"8.41"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.79","1":"8.79"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"8.56","1":"8.56"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.47","1":"8.47"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.46","1":"8.46"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.60","1":"8.60"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.68","1":"8.68"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.51","1":"8.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"8.67","1":"8.67"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"8.67","1":"8.67"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.51","1":"8.51"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"8.62","1":"8.62"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.23","1":"8.23"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.20","1":"8.20"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.21","1":"8.21"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.87","1":"8.87"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.39","1":"9.39"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.24","1":"9.24"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.11","1":"9.11"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.08","1":"9.08"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.03","1":"9.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.95","1":"8.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.09","1":"9.09"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.01","1":"9.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.96","1":"8.96"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.99","1":"8.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.53","1":"8.53"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.95","1":"8.95"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.87","1":"8.87"}]}