{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"36.46","1":"36.46"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"37.09","1":"37.09"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"38.89","1":"38.89"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"41.81","1":"41.81"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"43.00","1":"43.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"43.00","1":"43.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"42.10","1":"42.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"42.07","1":"42.07"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"43.50","1":"43.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"41.58","1":"41.58"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"39.70","1":"39.70"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"39.10","1":"39.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"38.50","1":"38.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.30","1":"41.30"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"42.00","1":"42.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"41.06","1":"41.06"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"41.90","1":"41.90"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"40.51","1":"40.51"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"41.51","1":"41.51"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"41.75","1":"41.75"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"42.00","1":"42.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"42.00","1":"42.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"41.93","1":"41.93"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"42.98","1":"42.98"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"42.11","1":"42.11"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"42.00","1":"42.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"42.00","1":"42.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"41.90","1":"41.90"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"41.90","1":"41.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"43.23","1":"43.23"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"44.50","1":"44.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"43.00","1":"43.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"42.15","1":"42.15"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"42.00","1":"42.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"40.41","1":"40.41"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"41.00","1":"41.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.13","1":"39.13"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"38.11","1":"38.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"38.14","1":"38.14"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"37.18","1":"37.18"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"31.22","1":"31.22"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"29.99","1":"29.99"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"29.06","1":"29.06"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"29.00","1":"29.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"27.35","1":"27.35"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"28.44","1":"28.44"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"27.04","1":"27.04"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"28.62","1":"28.62"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"30.77","1":"30.77"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"31.69","1":"31.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"31.38","1":"31.38"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"32.03","1":"32.03"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"32.88","1":"32.88"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"33.02","1":"33.02"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"32.49","1":"32.49"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"32.95","1":"32.95"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"34.06","1":"34.06"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"34.01","1":"34.01"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"34.13","1":"34.13"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"33.36","1":"33.36"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"33.50","1":"33.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"33.98","1":"33.98"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"34.99","1":"34.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"34.59","1":"34.59"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"36.78","1":"36.78"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"37.17","1":"37.17"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"38.00","1":"38.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"38.00","1":"38.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"40.58","1":"40.58"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"42.59","1":"42.59"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"43.82","1":"43.82"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"42.32","1":"42.32"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"42.00","1":"42.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"42.50","1":"42.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"40.94","1":"40.94"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"40.40","1":"40.40"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"41.71","1":"41.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"40.26","1":"40.26"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"40.93","1":"40.93"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"40.51","1":"40.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"40.43","1":"40.43"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"39.12","1":"39.12"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"41.10","1":"41.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"43.20","1":"43.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"46.04","1":"46.04"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"46.98","1":"46.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"46.12","1":"46.12"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"45.03","1":"45.03"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"46.04","1":"46.04"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"45.63","1":"45.63"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"45.68","1":"45.68"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"47.54","1":"47.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"47.70","1":"47.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"49.90","1":"49.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"49.49","1":"49.49"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"47.06","1":"47.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"45.20","1":"45.20"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"44.16","1":"44.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"47.36","1":"47.36"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"44.38","1":"44.38"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"43.99","1":"43.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"43.20","1":"43.20"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"44.22","1":"44.22"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"43.15","1":"43.15"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"44.75","1":"44.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"44.06","1":"44.06"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"45.43","1":"45.43"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"42.07","1":"42.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"42.07","1":"42.07"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"43.30","1":"43.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"44.86","1":"44.86"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"42.99","1":"42.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"42.49","1":"42.49"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"43.49","1":"43.49"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"43.02","1":"43.02"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"42.37","1":"42.37"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"44.88","1":"44.88"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"44.75","1":"44.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"42.21","1":"42.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"44.61","1":"44.61"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"43.00","1":"43.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.93","1":"43.93"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.10","1":"42.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"42.50","1":"42.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"41.63","1":"41.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.17","1":"42.17"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"42.17","1":"42.17"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"42.50","1":"42.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"42.25","1":"42.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"42.50","1":"42.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"42.00","1":"42.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"42.00","1":"42.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"41.58","1":"41.58"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"42.58","1":"42.58"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"42.00","1":"42.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"42.96","1":"42.96"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"42.50","1":"42.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"42.50","1":"42.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"40.46","1":"40.46"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"40.76","1":"40.76"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"39.98","1":"39.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"40.08","1":"40.08"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"40.09","1":"40.09"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"39.15","1":"39.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"38.78","1":"38.78"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"40.14","1":"40.14"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"40.02","1":"40.02"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"40.59","1":"40.59"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"40.50","1":"40.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.05","1":"39.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"41.49","1":"41.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"41.49","1":"41.49"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"41.00","1":"41.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"42.91","1":"42.91"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"42.40","1":"42.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"42.05","1":"42.05"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"44.50","1":"44.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"46.60","1":"46.60"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"45.90","1":"45.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"42.22","1":"42.22"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"44.98","1":"44.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"43.92","1":"43.92"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"43.86","1":"43.86"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"44.50","1":"44.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"44.55","1":"44.55"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"44.69","1":"44.69"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"44.60","1":"44.60"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"44.47","1":"44.47"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"43.99","1":"43.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"43.50","1":"43.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"43.42","1":"43.42"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"43.80","1":"43.80"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"43.60","1":"43.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"42.55","1":"42.55"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"43.47","1":"43.47"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"44.00","1":"44.00"}]}