{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"46.29","1":"46.29"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"48.08","1":"48.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"48.97","1":"48.97"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"50.42","1":"50.42"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"49.68","1":"49.68"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"47.96","1":"47.96"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"47.98","1":"47.98"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"50.31","1":"50.31"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"49.26","1":"49.26"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"48.75","1":"48.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"47.95","1":"47.95"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"50.88","1":"50.88"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"52.43","1":"52.43"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"52.63","1":"52.63"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"52.88","1":"52.88"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"54.65","1":"54.65"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"56.54","1":"56.54"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"56.54","1":"56.54"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"54.48","1":"54.48"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"58.27","1":"58.27"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"56.38","1":"56.38"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"59.72","1":"59.72"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"59.74","1":"59.74"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"59.88","1":"59.88"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"59.83","1":"59.83"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"58.27","1":"58.27"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"59.31","1":"59.31"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"56.98","1":"56.98"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"54.98","1":"54.98"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"55.88","1":"55.88"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"59.50","1":"59.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"61.49","1":"61.49"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"60.93","1":"60.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"60.85","1":"60.85"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"60.89","1":"60.89"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"60.73","1":"60.73"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"59.99","1":"59.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"60.64","1":"60.64"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"62.61","1":"62.61"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"60.94","1":"60.94"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"63.41","1":"63.41"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"63.83","1":"63.83"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"63.99","1":"63.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"64.93","1":"64.93"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"65.67","1":"65.67"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"70.48","1":"70.48"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"71.21","1":"71.21"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"72.70","1":"72.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"72.93","1":"72.93"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"74.45","1":"74.45"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"74.39","1":"74.39"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"77.74","1":"77.74"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"79.45","1":"79.45"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"81.63","1":"81.63"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"84.90","1":"84.90"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"87.51","1":"87.51"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"85.94","1":"85.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"86.77","1":"86.77"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"91.21","1":"91.21"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"93.80","1":"93.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"93.12","1":"93.12"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"92.94","1":"92.94"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"95.90","1":"95.90"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"96.51","1":"96.51"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"96.96","1":"96.96"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"98.93","1":"98.93"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"94.70","1":"94.70"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"90.42","1":"90.42"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"90.52","1":"90.52"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"91.70","1":"91.70"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"88.46","1":"88.46"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"85.69","1":"85.69"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"91.70","1":"91.70"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"96.25","1":"96.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"91.78","1":"91.78"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"91.54","1":"91.54"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"90.39","1":"90.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"89.08","1":"89.08"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"89.61","1":"89.61"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"87.32","1":"87.32"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"90.57","1":"90.57"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"90.57","1":"90.57"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"90.57","1":"90.57"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"90.38","1":"90.38"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"90.41","1":"90.41"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"84.05","1":"84.05"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"89.88","1":"89.88"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"95.58","1":"95.58"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"97.43","1":"97.43"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"104.65","1":"104.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"102.62","1":"102.62"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"101.48","1":"101.48"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"101.48","1":"101.48"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"98.98","1":"98.98"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"103.20","1":"103.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"99.52","1":"99.52"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"99.91","1":"99.91"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"99.91","1":"99.91"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"100.40","1":"100.40"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"97.80","1":"97.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"98.54","1":"98.54"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"106.85","1":"106.85"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"108.53","1":"108.53"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"108.06","1":"108.06"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"110.16","1":"110.16"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"106.44","1":"106.44"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"106.44","1":"106.44"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"104.60","1":"104.60"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"102.95","1":"102.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"102.95","1":"102.95"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"98.67","1":"98.67"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"98.67","1":"98.67"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"95.56","1":"95.56"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"87.26","1":"87.26"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"93.14","1":"93.14"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"92.65","1":"92.65"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"89.16","1":"89.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"93.82","1":"93.82"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"98.86","1":"98.86"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"102.80","1":"102.80"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"102.80","1":"102.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"104.91","1":"104.91"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"102.87","1":"102.87"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"99.93","1":"99.93"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"99.46","1":"99.46"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"102.82","1":"102.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"96.13","1":"96.13"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"99.18","1":"99.18"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"97.05","1":"97.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"93.31","1":"93.31"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"93.80","1":"93.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"90.96","1":"90.96"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"93.72","1":"93.72"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"99.38","1":"99.38"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"96.94","1":"96.94"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"96.94","1":"96.94"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"102.70","1":"102.70"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"92.43","1":"92.43"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"90.23","1":"90.23"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"86.45","1":"86.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"88.86","1":"88.86"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"86.34","1":"86.34"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"79.48","1":"79.48"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"83.69","1":"83.69"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"82.60","1":"82.60"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"81.54","1":"81.54"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"73.40","1":"73.40"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"78.51","1":"78.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"79.28","1":"79.28"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"76.02","1":"76.02"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"69.91","1":"69.91"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"74.14","1":"74.14"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"78.27","1":"78.27"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"70.97","1":"70.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"76.26","1":"76.26"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"78.79","1":"78.79"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"71.90","1":"71.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"73.49","1":"73.49"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"74.36","1":"74.36"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"75.71","1":"75.71"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"73.78","1":"73.78"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"71.64","1":"71.64"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"71.41","1":"71.41"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"71.41","1":"71.41"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"72.26","1":"72.26"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"69.51","1":"69.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"71.70","1":"71.70"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"69.75","1":"69.75"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"69.45","1":"69.45"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"69.45","1":"69.45"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"69.45","1":"69.45"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"69.45","1":"69.45"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"67.95","1":"67.95"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"67.35","1":"67.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"67.35","1":"67.35"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"68.45","1":"68.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"68.45","1":"68.45"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"68.94","1":"68.94"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"68.94","1":"68.94"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"68.94","1":"68.94"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"69.99","1":"69.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"69.99","1":"69.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"65.71","1":"65.71"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"65.71","1":"65.71"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"64.00","1":"64.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"62.45","1":"62.45"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"62.87","1":"62.87"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"62.87","1":"62.87"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"61.94","1":"61.94"}]}