{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"117.44","1":"117.44"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"114.52","1":"114.52"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"119.71","1":"119.71"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"124.19","1":"124.19"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"125.05","1":"125.05"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"129.99","1":"129.99"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"133.81","1":"133.81"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"137.26","1":"137.26"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"138.40","1":"138.40"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"140.32","1":"140.32"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"139.16","1":"139.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"142.71","1":"142.71"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"143.98","1":"143.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"140.58","1":"140.58"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"134.89","1":"134.89"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"140.02","1":"140.02"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"141.10","1":"141.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"138.40","1":"138.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"133.96","1":"133.96"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"137.13","1":"137.13"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"141.14","1":"141.14"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"138.87","1":"138.87"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"142.55","1":"142.55"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"140.04","1":"140.04"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"150.54","1":"150.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"147.71","1":"147.71"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"146.37","1":"146.37"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"143.28","1":"143.28"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"140.43","1":"140.43"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"140.10","1":"140.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"144.37","1":"144.37"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"141.63","1":"141.63"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"140.64","1":"140.64"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"137.79","1":"137.79"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"143.44","1":"143.44"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"138.34","1":"138.34"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"137.55","1":"137.55"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"133.94","1":"133.94"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"135.97","1":"135.97"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"139.38","1":"139.38"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"142.12","1":"142.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"141.94","1":"141.94"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"142.19","1":"142.19"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"135.23","1":"135.23"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"134.25","1":"134.25"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"132.63","1":"132.63"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"134.83","1":"134.83"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"137.53","1":"137.53"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"137.80","1":"137.80"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"133.39","1":"133.39"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"127.68","1":"127.68"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"131.63","1":"131.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"135.00","1":"135.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"127.69","1":"127.69"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"126.54","1":"126.54"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"125.19","1":"125.19"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"126.17","1":"126.17"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"129.27","1":"129.27"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"130.00","1":"130.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"129.36","1":"129.36"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"131.85","1":"131.85"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"131.77","1":"131.77"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"133.72","1":"133.72"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"132.43","1":"132.43"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"133.15","1":"133.15"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"134.18","1":"134.18"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"132.08","1":"132.08"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"130.42","1":"130.42"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"129.38","1":"129.38"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"132.14","1":"132.14"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"135.00","1":"135.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"132.56","1":"132.56"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"134.20","1":"134.20"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"133.56","1":"133.56"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"130.62","1":"130.62"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"131.19","1":"131.19"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"136.28","1":"136.28"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"137.22","1":"137.22"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"138.48","1":"138.48"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"138.00","1":"138.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"139.29","1":"139.29"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"139.83","1":"139.83"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"142.00","1":"142.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"142.02","1":"142.02"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"140.39","1":"140.39"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"138.83","1":"138.83"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"143.80","1":"143.80"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"142.14","1":"142.14"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"147.37","1":"147.37"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"147.12","1":"147.12"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"152.60","1":"152.60"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"152.20","1":"152.20"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"151.18","1":"151.18"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"149.96","1":"149.96"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"151.57","1":"151.57"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"155.41","1":"155.41"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"157.06","1":"157.06"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"153.80","1":"153.80"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"152.63","1":"152.63"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"153.22","1":"153.22"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"148.18","1":"148.18"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"149.20","1":"149.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"153.06","1":"153.06"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"156.02","1":"156.02"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"155.59","1":"155.59"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"153.18","1":"153.18"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"153.85","1":"153.85"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"157.09","1":"157.09"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"165.21","1":"165.21"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"165.35","1":"165.35"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"163.88","1":"163.88"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"176.17","1":"176.17"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"182.44","1":"182.44"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"194.08","1":"194.08"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"190.84","1":"190.84"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"188.00","1":"188.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"188.76","1":"188.76"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"193.06","1":"193.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"191.35","1":"191.35"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"188.68","1":"188.68"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"191.03","1":"191.03"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"196.68","1":"196.68"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"192.36","1":"192.36"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"188.70","1":"188.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"182.42","1":"182.42"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"179.38","1":"179.38"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"183.53","1":"183.53"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"180.94","1":"180.94"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"179.83","1":"179.83"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"181.29","1":"181.29"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"188.88","1":"188.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"192.07","1":"192.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"195.90","1":"195.90"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"194.79","1":"194.79"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"192.49","1":"192.49"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"191.05","1":"191.05"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"191.17","1":"191.17"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"191.67","1":"191.67"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"195.71","1":"195.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"195.91","1":"195.91"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"213.54","1":"213.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"209.40","1":"209.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"208.25","1":"208.25"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"213.04","1":"213.04"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"217.77","1":"217.77"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"212.76","1":"212.76"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"210.14","1":"210.14"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"209.26","1":"209.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"209.84","1":"209.84"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"213.95","1":"213.95"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"194.93","1":"194.93"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"183.49","1":"183.49"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"191.61","1":"191.61"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"189.09","1":"189.09"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"182.66","1":"182.66"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"177.28","1":"177.28"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"179.73","1":"179.73"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"177.89","1":"177.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"175.88","1":"175.88"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"174.61","1":"174.61"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"176.52","1":"176.52"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"175.48","1":"175.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"177.47","1":"177.47"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"181.38","1":"181.38"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"182.00","1":"182.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"181.53","1":"181.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"179.93","1":"179.93"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"180.68","1":"180.68"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"181.00","1":"181.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"180.27","1":"180.27"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"180.83","1":"180.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"181.34","1":"181.34"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"181.24","1":"181.24"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"181.59","1":"181.59"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"177.01","1":"177.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"180.00","1":"180.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"178.52","1":"178.52"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"176.50","1":"176.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"175.08","1":"175.08"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"168.80","1":"168.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"155.45","1":"155.45"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"159.38","1":"159.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"161.75","1":"161.75"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"159.64","1":"159.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"160.78","1":"160.78"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"158.60","1":"158.60"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"159.52","1":"159.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"157.70","1":"157.70"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"160.11","1":"160.11"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"163.41","1":"163.41"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"170.11","1":"170.11"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"159.80","1":"159.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"158.66","1":"158.66"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"156.89","1":"156.89"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"154.58","1":"154.58"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"154.17","1":"154.17"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"152.78","1":"152.78"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"152.41","1":"152.41"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"151.19","1":"151.19"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"137.14","1":"137.14"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"140.15","1":"140.15"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"136.52","1":"136.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"138.62","1":"138.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"136.19","1":"136.19"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"140.54","1":"140.54"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"144.13","1":"144.13"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"141.60","1":"141.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"140.96","1":"140.96"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"141.45","1":"141.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"149.22","1":"149.22"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"159.36","1":"159.36"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"157.84","1":"157.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"155.47","1":"155.47"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"156.60","1":"156.60"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"156.74","1":"156.74"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"157.55","1":"157.55"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"162.86","1":"162.86"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"160.39","1":"160.39"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"155.68","1":"155.68"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"148.56","1":"148.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"144.07","1":"144.07"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"140.44","1":"140.44"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"137.01","1":"137.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"143.42","1":"143.42"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"148.25","1":"148.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"148.39","1":"148.39"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"147.38","1":"147.38"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"146.16","1":"146.16"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"153.28","1":"153.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"155.50","1":"155.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"151.64","1":"151.64"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"156.44","1":"156.44"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"159.22","1":"159.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"157.23","1":"157.23"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"155.06","1":"155.06"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"154.02","1":"154.02"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"154.89","1":"154.89"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"154.18","1":"154.18"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"151.10","1":"151.10"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"151.00","1":"151.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"141.85","1":"141.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"146.97","1":"146.97"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"150.15","1":"150.15"}]}