{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1251.89","1":"1251.89"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1234.95","1":"1234.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1230.11","1":"1230.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1231.93","1":"1231.93"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1238.32","1":"1238.32"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1235.13","1":"1235.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1262.52","1":"1262.52"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1263.70","1":"1263.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1268.01","1":"1268.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1292.53","1":"1292.53"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1273.32","1":"1273.32"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1259.91","1":"1259.91"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1240.30","1":"1240.30"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1229.18","1":"1229.18"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1220.18","1":"1220.18"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1186.77","1":"1186.77"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1192.47","1":"1192.47"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1200.04","1":"1200.04"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1199.92","1":"1199.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1226.93","1":"1226.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1244.44","1":"1244.44"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1267.70","1":"1267.70"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1274.20","1":"1274.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1280.83","1":"1280.83"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1287.67","1":"1287.67"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1341.58","1":"1341.58"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1389.80","1":"1389.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1446.85","1":"1446.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1422.11","1":"1422.11"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1408.97","1":"1408.97"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"1417.56","1":"1417.56"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"1437.35","1":"1437.35"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1437.02","1":"1437.02"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1442.98","1":"1442.98"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"1437.21","1":"1437.21"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1437.32","1":"1437.32"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1437.11","1":"1437.11"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1420.35","1":"1420.35"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1445.77","1":"1445.77"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1465.18","1":"1465.18"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1465.23","1":"1465.23"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1465.01","1":"1465.01"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1429.97","1":"1429.97"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"1465.01","1":"1465.01"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1466.86","1":"1466.86"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1470.00","1":"1470.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"1465.87","1":"1465.87"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1466.51","1":"1466.51"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1480.09","1":"1480.09"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1518.26","1":"1518.26"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1477.27","1":"1477.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1450.66","1":"1450.66"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"1501.94","1":"1501.94"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1494.42","1":"1494.42"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1548.08","1":"1548.08"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"1459.00","1":"1459.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1488.34","1":"1488.34"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1512.71","1":"1512.71"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1514.61","1":"1514.61"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"1527.47","1":"1527.47"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1526.42","1":"1526.42"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"1546.16","1":"1546.16"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1563.96","1":"1563.96"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"1553.45","1":"1553.45"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1549.36","1":"1549.36"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1547.01","1":"1547.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1554.16","1":"1554.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1545.00","1":"1545.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"1534.72","1":"1534.72"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1527.42","1":"1527.42"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1534.62","1":"1534.62"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"1556.48","1":"1556.48"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"1547.22","1":"1547.22"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"1595.80","1":"1595.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"1589.92","1":"1589.92"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"1587.41","1":"1587.41"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1590.78","1":"1590.78"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1587.25","1":"1587.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1587.35","1":"1587.35"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1589.15","1":"1589.15"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"1583.26","1":"1583.26"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"1566.15","1":"1566.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"1587.52","1":"1587.52"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"1591.38","1":"1591.38"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1588.34","1":"1588.34"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1595.84","1":"1595.84"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1587.07","1":"1587.07"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1587.01","1":"1587.01"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"1581.83","1":"1581.83"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1580.83","1":"1580.83"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1587.01","1":"1587.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1586.60","1":"1586.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1587.61","1":"1587.61"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1590.54","1":"1590.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1619.99","1":"1619.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1610.00","1":"1610.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1597.11","1":"1597.11"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1599.38","1":"1599.38"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1616.82","1":"1616.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1606.15","1":"1606.15"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1605.83","1":"1605.83"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1557.92","1":"1557.92"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1587.17","1":"1587.17"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1583.91","1":"1583.91"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1587.00","1":"1587.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1581.71","1":"1581.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1587.58","1":"1587.58"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1579.55","1":"1579.55"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1579.16","1":"1579.16"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1579.89","1":"1579.89"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1567.00","1":"1567.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1611.17","1":"1611.17"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1611.00","1":"1611.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1605.03","1":"1605.03"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1601.29","1":"1601.29"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1590.62","1":"1590.62"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1598.46","1":"1598.46"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1593.00","1":"1593.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1589.25","1":"1589.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1572.87","1":"1572.87"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1578.72","1":"1578.72"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1584.88","1":"1584.88"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1579.84","1":"1579.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1609.75","1":"1609.75"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1597.58","1":"1597.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1601.73","1":"1601.73"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1596.22","1":"1596.22"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1590.00","1":"1590.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1589.00","1":"1589.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1581.99","1":"1581.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1579.78","1":"1579.78"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1600.01","1":"1600.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1592.45","1":"1592.45"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1599.41","1":"1599.41"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1596.98","1":"1596.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1579.61","1":"1579.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1584.74","1":"1584.74"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1590.44","1":"1590.44"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1589.45","1":"1589.45"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1633.83","1":"1633.83"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1651.39","1":"1651.39"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1666.04","1":"1666.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1665.39","1":"1665.39"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1693.35","1":"1693.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1692.99","1":"1692.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1686.34","1":"1686.34"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1683.00","1":"1683.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1713.45","1":"1713.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1705.44","1":"1705.44"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1708.36","1":"1708.36"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1728.09","1":"1728.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1714.59","1":"1714.59"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1680.67","1":"1680.67"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1685.09","1":"1685.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1710.01","1":"1710.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1710.68","1":"1710.68"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1718.21","1":"1718.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1710.00","1":"1710.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1709.01","1":"1709.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1710.88","1":"1710.88"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1703.53","1":"1703.53"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1728.87","1":"1728.87"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1724.88","1":"1724.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1709.78","1":"1709.78"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1700.43","1":"1700.43"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1717.75","1":"1717.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1715.12","1":"1715.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1700.48","1":"1700.48"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1704.27","1":"1704.27"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1722.59","1":"1722.59"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1746.55","1":"1746.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1736.49","1":"1736.49"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1751.53","1":"1751.53"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1750.70","1":"1750.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1768.34","1":"1768.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1753.49","1":"1753.49"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1758.79","1":"1758.79"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1765.62","1":"1765.62"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1766.96","1":"1766.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1747.66","1":"1747.66"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1750.15","1":"1750.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1745.08","1":"1745.08"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1767.16","1":"1767.16"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1770.09","1":"1770.09"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1774.53","1":"1774.53"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1715.97","1":"1715.97"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1721.08","1":"1721.08"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1720.36","1":"1720.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1733.68","1":"1733.68"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1732.69","1":"1732.69"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1730.98","1":"1730.98"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1735.88","1":"1735.88"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1748.97","1":"1748.97"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1737.30","1":"1737.30"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1736.29","1":"1736.29"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1738.13","1":"1738.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1740.01","1":"1740.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1741.19","1":"1741.19"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1745.26","1":"1745.26"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1773.99","1":"1773.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1819.60","1":"1819.60"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1862.45","1":"1862.45"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1872.02","1":"1872.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1842.93","1":"1842.93"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1846.09","1":"1846.09"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1834.65","1":"1834.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1823.78","1":"1823.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1817.93","1":"1817.93"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1924.25","1":"1924.25"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1935.29","1":"1935.29"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1909.38","1":"1909.38"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1898.73","1":"1898.73"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1918.78","1":"1918.78"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1975.00","1":"1975.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2062.88","1":"2062.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2018.98","1":"2018.98"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"2009.35","1":"2009.35"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"2026.53","1":"2026.53"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"2007.45","1":"2007.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2005.99","1":"2005.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1999.39","1":"1999.39"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"2001.15","1":"2001.15"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2012.34","1":"2012.34"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1995.02","1":"1995.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"2010.81","1":"2010.81"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"2012.55","1":"2012.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"2014.79","1":"2014.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"2017.83","1":"2017.83"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"2013.99","1":"2013.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1970.56","1":"1970.56"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1997.94","1":"1997.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1992.50","1":"1992.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"2000.24","1":"2000.24"}]}