{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"15.00","1":"15.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"13.89","1":"13.89"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.28","1":"13.28"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"14.27","1":"14.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.07","1":"14.07"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.06","1":"14.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.71","1":"13.71"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.39","1":"13.39"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.78","1":"13.78"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.05","1":"14.05"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.97","1":"13.97"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.02","1":"13.02"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"12.06","1":"12.06"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"12.25","1":"12.25"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"13.21","1":"13.21"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"12.05","1":"12.05"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.98","1":"12.98"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.10","1":"13.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.11","1":"12.11"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"11.60","1":"11.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.05","1":"11.05"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.04","1":"12.04"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.60","1":"11.60"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.59","1":"12.59"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"13.13","1":"13.13"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"12.13","1":"12.13"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.13","1":"13.13"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"13.10","1":"13.10"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"12.40","1":"12.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"13.40","1":"13.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.52","1":"13.52"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.14","1":"13.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"14.39","1":"14.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"15.76","1":"15.76"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.26","1":"17.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.65","1":"19.65"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"18.97","1":"18.97"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.20","1":"17.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.63","1":"17.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"17.63","1":"17.63"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"19.39","1":"19.39"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"20.23","1":"20.23"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"20.05","1":"20.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.53","1":"19.53"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.39","1":"19.39"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"17.70","1":"17.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.92","1":"18.92"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"18.82","1":"18.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"18.50","1":"18.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.50","1":"18.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"20.19","1":"20.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"21.31","1":"21.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.69","1":"19.69"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.40","1":"19.40"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"20.00","1":"20.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"19.55","1":"19.55"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.55","1":"19.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.70","1":"19.70"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"18.50","1":"18.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.51","1":"17.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.51","1":"17.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"19.26","1":"19.26"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.60","1":"19.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"19.80","1":"19.80"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.02","1":"18.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"19.04","1":"19.04"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.34","1":"17.34"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.34","1":"17.34"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.50","1":"17.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.70","1":"17.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"17.70","1":"17.70"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.70","1":"17.70"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"17.70","1":"17.70"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"17.70","1":"17.70"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.47","1":"19.47"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.47","1":"19.47"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"19.47","1":"19.47"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"20.40","1":"20.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.78","1":"19.78"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"19.78","1":"19.78"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"21.75","1":"21.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"17.80","1":"17.80"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.80","1":"17.80"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.95","1":"17.95"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"17.99","1":"17.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"17.96","1":"17.96"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.39","1":"16.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.94","1":"17.94"}]}