{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"15.85","1":"15.85"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"14.66","1":"14.66"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.76","1":"15.76"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.50","1":"15.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.90","1":"15.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"15.50","1":"15.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.50","1":"15.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.10","1":"14.10"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.15","1":"15.15"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.26","1":"12.26"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"13.49","1":"13.49"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.84","1":"14.84"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.32","1":"16.32"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.95","1":"17.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.42","1":"16.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"15.31","1":"15.31"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.75","1":"16.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.75","1":"16.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.12","1":"13.12"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.61","1":"10.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.61","1":"10.61"}]}