{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"354.67","1":"354.67"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"350.00","1":"350.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"358.00","1":"358.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"350.10","1":"350.10"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"350.00","1":"350.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"359.00","1":"359.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"369.99","1":"369.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"368.98","1":"368.98"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"341.31","1":"341.31"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"340.45","1":"340.45"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"363.90","1":"363.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"367.58","1":"367.58"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"369.00","1":"369.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"367.98","1":"367.98"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"384.90","1":"384.90"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"395.14","1":"395.14"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"418.00","1":"418.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"402.00","1":"402.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"393.55","1":"393.55"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"399.99","1":"399.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"371.00","1":"371.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"394.00","1":"394.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"375.00","1":"375.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"355.75","1":"355.75"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"378.30","1":"378.30"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"400.00","1":"400.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"400.00","1":"400.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"410.00","1":"410.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"379.26","1":"379.26"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"389.00","1":"389.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"368.15","1":"368.15"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"385.00","1":"385.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"399.00","1":"399.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"369.08","1":"369.08"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"374.90","1":"374.90"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"346.80","1":"346.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"369.90","1":"369.90"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"342.16","1":"342.16"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"350.00","1":"350.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"370.00","1":"370.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"370.00","1":"370.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"373.95","1":"373.95"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"370.00","1":"370.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"370.26","1":"370.26"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"374.99","1":"374.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"399.99","1":"399.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"400.80","1":"400.80"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"400.00","1":"400.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"400.00","1":"400.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"400.00","1":"400.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"400.00","1":"400.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"380.18","1":"380.18"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"368.26","1":"368.26"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"368.26","1":"368.26"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"354.22","1":"354.22"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"360.00","1":"360.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"360.95","1":"360.95"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"360.95","1":"360.95"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"362.46","1":"362.46"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"355.01","1":"355.01"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"363.33","1":"363.33"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"363.33","1":"363.33"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"372.54","1":"372.54"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"355.35","1":"355.35"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"365.01","1":"365.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"365.00","1":"365.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"372.26","1":"372.26"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"374.93","1":"374.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"369.00","1":"369.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"369.00","1":"369.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"362.00","1":"362.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"360.00","1":"360.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"365.90","1":"365.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"370.00","1":"370.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"370.00","1":"370.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"366.61","1":"366.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"397.77","1":"397.77"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"400.05","1":"400.05"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"400.21","1":"400.21"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"400.00","1":"400.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"369.95","1":"369.95"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"355.55","1":"355.55"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"359.32","1":"359.32"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"352.30","1":"352.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"356.55","1":"356.55"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"363.39","1":"363.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"350.42","1":"350.42"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"360.31","1":"360.31"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"360.68","1":"360.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"360.68","1":"360.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"359.92","1":"359.92"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"360.00","1":"360.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"360.11","1":"360.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"359.50","1":"359.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"350.04","1":"350.04"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"350.34","1":"350.34"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"350.42","1":"350.42"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"353.12","1":"353.12"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"353.12","1":"353.12"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"353.12","1":"353.12"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"340.00","1":"340.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"350.87","1":"350.87"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"332.02","1":"332.02"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"336.02","1":"336.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"335.27","1":"335.27"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"350.03","1":"350.03"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"364.90","1":"364.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"350.01","1":"350.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"350.00","1":"350.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"350.00","1":"350.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"350.00","1":"350.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"350.00","1":"350.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"350.00","1":"350.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"350.01","1":"350.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"353.02","1":"353.02"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"353.02","1":"353.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"353.02","1":"353.02"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"353.02","1":"353.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"353.02","1":"353.02"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"353.02","1":"353.02"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"353.02","1":"353.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"353.02","1":"353.02"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"350.00","1":"350.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"355.00","1":"355.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"355.00","1":"355.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"350.01","1":"350.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"350.01","1":"350.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"350.00","1":"350.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"350.00","1":"350.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"355.12","1":"355.12"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"360.00","1":"360.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"355.58","1":"355.58"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"359.94","1":"359.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"353.03","1":"353.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"353.08","1":"353.08"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"349.34","1":"349.34"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"365.78","1":"365.78"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"342.01","1":"342.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"340.00","1":"340.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"340.00","1":"340.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"350.00","1":"350.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"355.15","1":"355.15"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"355.15","1":"355.15"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"359.00","1":"359.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"369.69","1":"369.69"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"379.95","1":"379.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"354.89","1":"354.89"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"351.00","1":"351.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"354.83","1":"354.83"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"350.02","1":"350.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"357.70","1":"357.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"354.93","1":"354.93"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"353.09","1":"353.09"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"352.05","1":"352.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"352.05","1":"352.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"352.05","1":"352.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"352.05","1":"352.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"350.00","1":"350.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"350.00","1":"350.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"350.13","1":"350.13"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"350.04","1":"350.04"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"350.23","1":"350.23"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"350.00","1":"350.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"350.00","1":"350.00"}]}