{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"123.69","1":"123.69"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"122.60","1":"122.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"123.62","1":"123.62"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"122.34","1":"122.34"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"123.38","1":"123.38"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"119.55","1":"119.55"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"120.98","1":"120.98"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"121.63","1":"121.63"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"120.74","1":"120.74"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"120.29","1":"120.29"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"119.83","1":"119.83"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"117.18","1":"117.18"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"118.71","1":"118.71"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"117.90","1":"117.90"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"116.19","1":"116.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"109.82","1":"109.82"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"114.61","1":"114.61"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"118.55","1":"118.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"117.09","1":"117.09"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"121.42","1":"121.42"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"119.88","1":"119.88"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"119.86","1":"119.86"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"121.14","1":"121.14"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"120.56","1":"120.56"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"120.37","1":"120.37"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"120.27","1":"120.27"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"119.90","1":"119.90"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"120.84","1":"120.84"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"119.72","1":"119.72"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"121.67","1":"121.67"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"119.54","1":"119.54"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"117.23","1":"117.23"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"115.97","1":"115.97"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"116.34","1":"116.34"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"118.12","1":"118.12"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"118.01","1":"118.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"117.19","1":"117.19"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"115.84","1":"115.84"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"114.96","1":"114.96"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"113.12","1":"113.12"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"113.68","1":"113.68"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.94","1":"113.94"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"113.67","1":"113.67"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"113.99","1":"113.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"114.10","1":"114.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"115.70","1":"115.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"115.78","1":"115.78"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"113.13","1":"113.13"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"114.90","1":"114.90"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"113.47","1":"113.47"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"111.27","1":"111.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"108.32","1":"108.32"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"110.88","1":"110.88"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"113.09","1":"113.09"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"114.81","1":"114.81"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"116.29","1":"116.29"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"111.61","1":"111.61"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"112.57","1":"112.57"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"111.80","1":"111.80"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"111.86","1":"111.86"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"114.14","1":"114.14"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"114.31","1":"114.31"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"116.06","1":"116.06"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"115.52","1":"115.52"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"116.03","1":"116.03"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"116.73","1":"116.73"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"116.38","1":"116.38"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"117.00","1":"117.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"116.46","1":"116.46"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"115.29","1":"115.29"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"116.66","1":"116.66"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"115.66","1":"115.66"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"116.79","1":"116.79"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"116.75","1":"116.75"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"116.57","1":"116.57"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"116.52","1":"116.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"115.34","1":"115.34"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"118.00","1":"118.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"117.52","1":"117.52"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"121.99","1":"121.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"122.47","1":"122.47"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"121.27","1":"121.27"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"122.28","1":"122.28"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"121.33","1":"121.33"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"121.12","1":"121.12"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"121.74","1":"121.74"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"125.64","1":"125.64"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"127.54","1":"127.54"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"131.08","1":"131.08"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"130.59","1":"130.59"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"129.67","1":"129.67"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"128.56","1":"128.56"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"132.38","1":"132.38"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"131.61","1":"131.61"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"132.11","1":"132.11"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"134.87","1":"134.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"134.31","1":"134.31"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"137.51","1":"137.51"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"132.61","1":"132.61"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"132.17","1":"132.17"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"132.83","1":"132.83"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"136.35","1":"136.35"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"137.77","1":"137.77"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"139.94","1":"139.94"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"140.08","1":"140.08"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"135.60","1":"135.60"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"135.99","1":"135.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"136.90","1":"136.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"137.06","1":"137.06"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"136.74","1":"136.74"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"135.62","1":"135.62"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"137.01","1":"137.01"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"136.52","1":"136.52"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"135.96","1":"135.96"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"136.37","1":"136.37"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"137.20","1":"137.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"139.94","1":"139.94"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"139.12","1":"139.12"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"139.17","1":"139.17"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"139.75","1":"139.75"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"143.42","1":"143.42"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"142.87","1":"142.87"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"140.80","1":"140.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"140.99","1":"140.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"140.73","1":"140.73"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"140.61","1":"140.61"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"138.10","1":"138.10"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"137.62","1":"137.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"137.44","1":"137.44"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"144.80","1":"144.80"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"145.46","1":"145.46"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"145.89","1":"145.89"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"158.29","1":"158.29"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"165.14","1":"165.14"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"163.94","1":"163.94"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"164.58","1":"164.58"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"164.43","1":"164.43"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"163.08","1":"163.08"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"163.65","1":"163.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"163.92","1":"163.92"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"164.75","1":"164.75"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"163.75","1":"163.75"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"164.34","1":"164.34"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"162.13","1":"162.13"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"158.40","1":"158.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"163.75","1":"163.75"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"160.52","1":"160.52"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"163.24","1":"163.24"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"162.58","1":"162.58"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"155.48","1":"155.48"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"150.42","1":"150.42"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"153.30","1":"153.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"151.58","1":"151.58"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"148.07","1":"148.07"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"148.36","1":"148.36"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"146.67","1":"146.67"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"147.60","1":"147.60"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"146.72","1":"146.72"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"146.47","1":"146.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"149.05","1":"149.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"142.76","1":"142.76"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"144.09","1":"144.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"143.76","1":"143.76"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"145.08","1":"145.08"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"146.02","1":"146.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"148.30","1":"148.30"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"146.38","1":"146.38"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"146.66","1":"146.66"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"148.24","1":"148.24"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"149.02","1":"149.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"147.70","1":"147.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"146.00","1":"146.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"147.23","1":"147.23"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"146.24","1":"146.24"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"154.35","1":"154.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"152.64","1":"152.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"152.04","1":"152.04"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"153.52","1":"153.52"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"151.85","1":"151.85"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"153.71","1":"153.71"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"154.09","1":"154.09"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"154.52","1":"154.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"153.65","1":"153.65"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"153.60","1":"153.60"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"150.85","1":"150.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"150.22","1":"150.22"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"149.16","1":"149.16"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"150.04","1":"150.04"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"151.21","1":"151.21"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"153.00","1":"153.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"153.72","1":"153.72"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"145.62","1":"145.62"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"143.13","1":"143.13"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"134.81","1":"134.81"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"129.09","1":"129.09"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"128.21","1":"128.21"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"123.12","1":"123.12"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"123.77","1":"123.77"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"119.34","1":"119.34"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"126.47","1":"126.47"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"123.77","1":"123.77"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"123.59","1":"123.59"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"125.34","1":"125.34"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"121.70","1":"121.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"111.92","1":"111.92"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"113.42","1":"113.42"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"112.73","1":"112.73"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"106.90","1":"106.90"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"98.31","1":"98.31"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"98.83","1":"98.83"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"101.73","1":"101.73"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"97.36","1":"97.36"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"102.34","1":"102.34"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"103.71","1":"103.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"105.36","1":"105.36"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"106.67","1":"106.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"108.86","1":"108.86"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"104.61","1":"104.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"103.30","1":"103.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"105.11","1":"105.11"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"103.29","1":"103.29"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"103.53","1":"103.53"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"103.85","1":"103.85"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"106.49","1":"106.49"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"108.57","1":"108.57"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"108.49","1":"108.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"110.62","1":"110.62"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"113.45","1":"113.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"110.63","1":"110.63"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"110.49","1":"110.49"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"109.57","1":"109.57"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"110.77","1":"110.77"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"112.46","1":"112.46"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"111.11","1":"111.11"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"110.58","1":"110.58"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"111.76","1":"111.76"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"110.55","1":"110.55"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"109.58","1":"109.58"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"110.15","1":"110.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"104.50","1":"104.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"110.36","1":"110.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"109.45","1":"109.45"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"108.70","1":"108.70"}]}