{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"40.89","1":"40.89"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"38.40","1":"38.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"38.70","1":"38.70"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"38.70","1":"38.70"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"39.00","1":"39.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"39.02","1":"39.02"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"39.50","1":"39.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"39.95","1":"39.95"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"37.99","1":"37.99"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"37.00","1":"37.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"39.49","1":"39.49"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"39.80","1":"39.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"37.18","1":"37.18"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"37.83","1":"37.83"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"39.99","1":"39.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"38.61","1":"38.61"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"37.01","1":"37.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"38.50","1":"38.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"37.56","1":"37.56"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"39.75","1":"39.75"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"41.93","1":"41.93"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"39.03","1":"39.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"39.00","1":"39.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"37.50","1":"37.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"38.99","1":"38.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"36.07","1":"36.07"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"38.50","1":"38.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"36.00","1":"36.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"37.50","1":"37.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"37.50","1":"37.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"36.00","1":"36.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"36.00","1":"36.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"37.75","1":"37.75"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"37.75","1":"37.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"35.50","1":"35.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"35.50","1":"35.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"35.50","1":"35.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"37.40","1":"37.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"36.23","1":"36.23"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"35.95","1":"35.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"35.01","1":"35.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"34.50","1":"34.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"33.00","1":"33.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"34.25","1":"34.25"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"34.29","1":"34.29"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"34.39","1":"34.39"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"34.40","1":"34.40"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"34.40","1":"34.40"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"34.40","1":"34.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"34.40","1":"34.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"33.57","1":"33.57"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"33.57","1":"33.57"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"34.07","1":"34.07"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"34.32","1":"34.32"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"34.32","1":"34.32"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"34.32","1":"34.32"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"34.35","1":"34.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.30","1":"34.30"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"34.19","1":"34.19"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"34.19","1":"34.19"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"34.64","1":"34.64"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"32.10","1":"32.10"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"34.35","1":"34.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"33.88","1":"33.88"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"33.54","1":"33.54"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"33.40","1":"33.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"33.40","1":"33.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"33.78","1":"33.78"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"33.77","1":"33.77"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"32.61","1":"32.61"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"32.51","1":"32.51"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"32.51","1":"32.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"33.08","1":"33.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.08","1":"33.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"33.08","1":"33.08"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"33.08","1":"33.08"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"32.62","1":"32.62"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"32.62","1":"32.62"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"32.62","1":"32.62"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"34.02","1":"34.02"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"32.79","1":"32.79"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"32.79","1":"32.79"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"31.59","1":"31.59"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"31.59","1":"31.59"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"31.59","1":"31.59"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"30.44","1":"30.44"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"32.61","1":"32.61"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"32.61","1":"32.61"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"32.72","1":"32.72"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"32.87","1":"32.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"32.43","1":"32.43"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"32.50","1":"32.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.63","1":"31.63"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"33.02","1":"33.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.35","1":"31.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.35","1":"31.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"32.50","1":"32.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"32.71","1":"32.71"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"32.20","1":"32.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.20","1":"32.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"32.20","1":"32.20"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"32.20","1":"32.20"}]}