{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"53.18","1":"53.18"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"53.00","1":"53.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"54.86","1":"54.86"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"54.32","1":"54.32"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"54.50","1":"54.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"55.07","1":"55.07"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"58.42","1":"58.42"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"59.61","1":"59.61"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"59.33","1":"59.33"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"59.40","1":"59.40"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"57.87","1":"57.87"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"57.13","1":"57.13"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"56.50","1":"56.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"54.01","1":"54.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"52.06","1":"52.06"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"51.95","1":"51.95"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"51.47","1":"51.47"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"52.03","1":"52.03"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"51.15","1":"51.15"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"53.00","1":"53.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"54.23","1":"54.23"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"55.32","1":"55.32"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"56.06","1":"56.06"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"56.01","1":"56.01"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"55.99","1":"55.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"55.99","1":"55.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"55.37","1":"55.37"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"55.08","1":"55.08"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"55.12","1":"55.12"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"54.75","1":"54.75"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"55.92","1":"55.92"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"55.39","1":"55.39"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"55.27","1":"55.27"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"54.92","1":"54.92"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"56.53","1":"56.53"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"57.00","1":"57.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"57.72","1":"57.72"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"59.38","1":"59.38"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"59.89","1":"59.89"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"60.94","1":"60.94"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"60.13","1":"60.13"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"59.49","1":"59.49"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"59.99","1":"59.99"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"59.80","1":"59.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"60.20","1":"60.20"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"61.08","1":"61.08"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"61.00","1":"61.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"60.40","1":"60.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"59.12","1":"59.12"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"59.00","1":"59.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"58.63","1":"58.63"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"59.23","1":"59.23"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"58.29","1":"58.29"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"57.68","1":"57.68"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"57.20","1":"57.20"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"57.40","1":"57.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"57.99","1":"57.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"58.00","1":"58.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"58.28","1":"58.28"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"58.99","1":"58.99"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"59.36","1":"59.36"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"60.42","1":"60.42"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"59.02","1":"59.02"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"59.58","1":"59.58"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"59.44","1":"59.44"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"59.37","1":"59.37"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"59.14","1":"59.14"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"59.30","1":"59.30"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"59.06","1":"59.06"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"58.76","1":"58.76"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"58.88","1":"58.88"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"58.48","1":"58.48"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"58.91","1":"58.91"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"56.00","1":"56.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"56.15","1":"56.15"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"54.57","1":"54.57"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"53.78","1":"53.78"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"54.01","1":"54.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"55.25","1":"55.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"55.54","1":"55.54"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"56.90","1":"56.90"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"57.24","1":"57.24"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"56.25","1":"56.25"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"56.99","1":"56.99"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"57.00","1":"57.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"58.38","1":"58.38"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"57.96","1":"57.96"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"60.01","1":"60.01"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"60.79","1":"60.79"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"60.99","1":"60.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"61.58","1":"61.58"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"61.45","1":"61.45"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"61.19","1":"61.19"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"61.50","1":"61.50"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"60.50","1":"60.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"59.14","1":"59.14"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"60.05","1":"60.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"60.47","1":"60.47"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"59.97","1":"59.97"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"60.02","1":"60.02"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"60.09","1":"60.09"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"59.20","1":"59.20"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"60.53","1":"60.53"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"59.46","1":"59.46"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"59.12","1":"59.12"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"58.88","1":"58.88"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"58.97","1":"58.97"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"60.00","1":"60.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"60.40","1":"60.40"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"61.10","1":"61.10"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"61.41","1":"61.41"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"60.96","1":"60.96"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"61.74","1":"61.74"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"61.85","1":"61.85"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"61.47","1":"61.47"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"61.48","1":"61.48"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"61.63","1":"61.63"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"61.51","1":"61.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"61.25","1":"61.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"61.75","1":"61.75"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"62.00","1":"62.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"61.51","1":"61.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"61.91","1":"61.91"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"60.50","1":"60.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"60.02","1":"60.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"60.11","1":"60.11"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"58.22","1":"58.22"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"63.15","1":"63.15"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"65.00","1":"65.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"70.50","1":"70.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"69.48","1":"69.48"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"68.33","1":"68.33"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"68.03","1":"68.03"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"67.85","1":"67.85"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"68.67","1":"68.67"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"69.99","1":"69.99"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"70.50","1":"70.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"75.05","1":"75.05"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"74.99","1":"74.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"74.12","1":"74.12"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"73.14","1":"73.14"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"72.99","1":"72.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"73.97","1":"73.97"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"74.71","1":"74.71"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"73.14","1":"73.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"73.00","1":"73.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"70.75","1":"70.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"71.07","1":"71.07"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"70.98","1":"70.98"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"69.63","1":"69.63"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"68.62","1":"68.62"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"70.02","1":"70.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"70.01","1":"70.01"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"69.99","1":"69.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"67.04","1":"67.04"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"69.00","1":"69.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"68.02","1":"68.02"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"67.80","1":"67.80"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"68.95","1":"68.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"68.19","1":"68.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"68.10","1":"68.10"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"68.29","1":"68.29"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"68.50","1":"68.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"68.50","1":"68.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"69.71","1":"69.71"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"71.96","1":"71.96"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"71.83","1":"71.83"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"69.76","1":"69.76"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"70.06","1":"70.06"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"69.00","1":"69.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"69.00","1":"69.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"68.57","1":"68.57"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"68.57","1":"68.57"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"68.04","1":"68.04"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"66.92","1":"66.92"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"66.99","1":"66.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"68.65","1":"68.65"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"67.12","1":"67.12"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"68.00","1":"68.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"68.00","1":"68.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"65.54","1":"65.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"66.15","1":"66.15"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"67.41","1":"67.41"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"66.16","1":"66.16"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"66.51","1":"66.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"67.49","1":"67.49"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"67.90","1":"67.90"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"67.51","1":"67.51"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"66.60","1":"66.60"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"67.50","1":"67.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"67.25","1":"67.25"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"67.50","1":"67.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"67.19","1":"67.19"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"68.01","1":"68.01"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"68.37","1":"68.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"69.95","1":"69.95"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"69.74","1":"69.74"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"70.42","1":"70.42"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"69.77","1":"69.77"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"69.52","1":"69.52"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"69.50","1":"69.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"69.55","1":"69.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"70.76","1":"70.76"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"70.93","1":"70.93"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"70.74","1":"70.74"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"69.89","1":"69.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"71.06","1":"71.06"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"71.50","1":"71.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"72.92","1":"72.92"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"73.20","1":"73.20"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"73.92","1":"73.92"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"73.09","1":"73.09"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"73.20","1":"73.20"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"74.00","1":"74.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"72.00","1":"72.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"72.00","1":"72.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"72.00","1":"72.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"72.01","1":"72.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"72.00","1":"72.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"72.50","1":"72.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"72.11","1":"72.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"71.06","1":"71.06"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"73.01","1":"73.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.38","1":"73.38"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"72.12","1":"72.12"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"73.07","1":"73.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"73.01","1":"73.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"72.90","1":"72.90"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"78.51","1":"78.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"79.20","1":"79.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"85.22","1":"85.22"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"88.73","1":"88.73"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"86.00","1":"86.00"}]}